20.09.2021 06:23:03
ARJO AB B
117.00
SEK
0.70
0.60%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 117.00 0.70 0.60 70576
BATS Europe SEK 119.00 0.00 0.00 40852
Turquoise SEK 119.25 9.30 8.46 5838
Tradegate EUR 11.42 -0.11 -0.95 -
CHI-X SEK 116.70 0.75 0.65 17
Berlin EUR 11.44 -0.07 -0.61 -
Frankfurt EUR 11.46 0.07 0.61 -
Nasdaq other OTC USD 12.41 2.08 20.17 1041
München EUR 11.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.80 Vol. Geld 957
Brief 117.20 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 116.30 Volatilität in % 29.49
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.54% 119.8 59.6
1 Woche 0.95% 119.8 114.7
1 Monat 8.03% 119.8 104.4
3 Monate 31.76% 119.8 81.1
6 Monate 69.32% 119.8 64.3
1 Jahr 128.96% 119.8 51.1
3 Jahre 0.00% 119.8 37.4
17.51
26.51
44.42
1.13
84.54
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.51,"chartHeight":23.608886636149,"year":2019,"ID_NOTATION":"270262767"},"2020":{"performance":44.42,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262767"},"2021":{"performance":84.54,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262767"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2020 32.5
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
ARJO AB NAMN-AKTIER ..
ISIN SE0010468116
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE