24.01.2022 03:15:14
ARJO AB B
93.10
SEK
0.05
0.05%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 93.10 0.05 0.05 325770
BATS Europe SEK 93.75 0.00 0.00 115792
Tradegate EUR 8.79 -0.08 -0.90 1797
München EUR 8.94 -0.04 -0.50 -
CHI-X SEK 93.78 0.00 0.00 4537
Turquoise SEK 91.42 -14.78 -13.91 562
Nasdaq other OTC USD 10.15 -1.24 -10.88 113
Frankfurt EUR 8.85 -0.06 -0.62 -
Berlin EUR 8.79 -0.13 -1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.55 Vol. Geld 174
Brief 94.70 Vol. Brief 141
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 93.05 Volatilität in % 33.46
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 24.01.2022 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.05% 111.5 87.7
1 Woche 4.08% 96.1 87.7
1 Monat -11.33% 111.9 87.7
3 Monate -20.29% 132.8 87.7
6 Monate -2.15% 132.8 87.7
1 Jahr 49.44% 132.8 59.6
3 Jahre 0.00% 132.8 37.4
44.42
1.13
74.65
18.92
SMI
SMI
SMI
-16.05
-4.04
2020
2021
2022
{"2020":{"performance":44.42,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262767"},"2021":{"performance":74.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262767"},"2022":{"performance":-16.05,"chartHeight":22.572727294045,"year":2022,"ID_NOTATION":"270262767"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.27 Mrd. EUR
KGV 2021 37.77
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
ARJO AB NAMN-AKTIER ..
ISIN SE0010468116
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE