15.05.2021 06:25:00
ARJO AB B
77.50
SEK
0.20
0.26%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 77.50 0.20 0.26 66355
BATS Europe SEK 77.65 0.40 0.52 43468
Tradegate EUR 7.67 -0.18 -2.29 480
CHI-X SEK 77.40 0.35 0.45 152
Nasdaq other OTC USD 7.38 -0.64 -7.98 3000
Frankfurt EUR 7.83 0.30 3.98 -
Turquoise SEK 73.35 3.85 5.54 800
München EUR 7.84 0.18 2.42 -
Berlin EUR 7.66 -0.33 -4.07 -
Kursdaten
Kurs 77.50 Eröffnung 77.80
Diff. absolut 0.20 Tages-Hoch 78.20
Diff. % 0.26 % Tages-Tief 77.00
Geld 77.35 Vol. Geld 262
Brief 77.50 Vol. Brief 260
Volumen 66355 Umsatz 5142389.125
Schlusskurs vom 12.05.2021 77.30 Volatilität in % 31.82
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.24% 84.7 59.6
1 Woche -1.74% 79.3 76.5
1 Monat 14.81% 84.7 67.5
3 Monate 20.25% 84.7 59.6
6 Monate 51.66% 84.7 51.1
1 Jahr 50.34% 84.7 51.1
3 Jahre 0.00% 84.7 37.4
17.51
26.51
44.42
1.13
22.24
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.51,"chartHeight":23.848779549415,"year":2019,"ID_NOTATION":"270262767"},"2020":{"performance":44.42,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262767"},"2021":{"performance":22.24,"chartHeight":25.123927137774,"year":2021,"ID_NOTATION":"270262767"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2020 32.49
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
ARJO AB NAMN-AKTIER ..
ISIN SE0010468116
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE