27.09.2021 18:48:31
D'IETEREN GROUP
135.40
EUR
0.35
0.26%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 135.40 0.35 0.26 11862
BATS Europe EUR 139.50 0.00 0.00 7362
CHI-X EUR 135.00 0.00 0.00 -
Turquoise EUR 135.00 6.50 5.06 139
Nasdaq other OTC USD 156.50 -5.35 -3.30 100
Tradegate EUR 135.80 -3.50 -2.51 -
Frankfurt EUR 136.30 -2.70 -1.94 -
München EUR 136.90 -2.20 -1.58 -
Düsseldorf EUR 135.10 -0.30 -0.22 -
Hannover EUR 136.20 -2.80 -2.01 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 135.40 Eröffnung 136.90
Diff. absolut 0.35 Tages-Hoch 137.30
Diff. % 0.26 % Tages-Tief 135.40
Geld 135.40 Vol. Geld 16
Brief 135.60 Vol. Brief 93
Volumen 11862 Umsatz 1616680.55
Schlusskurs vom 24.09.2021 135.05 Volatilität in % 41.57
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 99.48% 143.0 63.7
1 Woche -1.78% 140.0 130.7
1 Monat 2.16% 141.2 127.7
3 Monate 32.79% 143.0 100.4
6 Monate 63.70% 143.0 80.4
1 Jahr 147.80% 143.0 53.8
3 Jahre 0.00% 143.0 41.8
26.51
18.98
1.13
99.48
10.4
-1.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.176711816404,"year":2019,"ID_NOTATION":"270262765"},"2020":{"performance":18.98,"chartHeight":23.898374790718,"year":2020,"ID_NOTATION":"270262765"},"2021":{"performance":99.48,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270262765"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2020 26.08
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
D'IETEREN S.A. PARTS..
ISIN BE0974259880
Valor -
Symbol DJDA
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Belgien
Heimatbörse DXE