21.01.2022 15:45:01
D'IETEREN GROUP
158.0662
EUR
-4.2338
-2.61%
21.01.2022 15:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 158.07 -4.23 -2.61 10455
BATS Europe EUR 162.80 0.00 0.00 9653
Tradegate EUR 161.10 0.80 0.50 -
CHI-X EUR 158.20 -3.60 -2.23 3
Turquoise EUR 161.80 -1.35 -0.83 70
Frankfurt EUR 158.30 -2.60 -1.62 19
Nasdaq other OTC USD 144.20 -12.30 -7.86 1000
München EUR 161.20 -0.30 -0.19 -
Düsseldorf EUR 157.20 -4.80 -2.96 -
Hannover EUR 160.30 -0.60 -0.37 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 158.0662 Eröffnung 159.50
Diff. absolut -4.2338 Tages-Hoch 160.40
Diff. % -2.61 % Tages-Tief 157.30
Geld 158.10 Vol. Geld 1
Brief 158.20 Vol. Brief 58
Volumen 10455 Umsatz 1660727.0779
Schlusskurs vom 20.01.2022 162.30 Volatilität in % 37.60
Börse Letzter Handel 21.01.2022 / 15:29
Währung EUR Aktualisierungsstand 21.01.2022 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.31% 176.9 154.3
1 Woche -0.46% 165.1 158.5
1 Monat 1.66% 176.9 154.3
3 Monate 16.43% 179.7 138.5
6 Monate 28.00% 179.7 123.5
1 Jahr 130.05% 179.7 63.7
3 Jahre 0.00% 179.7 41.8
18.98
1.13
147.33
18.92
SMI
SMI
SMI
-5.31
-2.45
2020
2021
2022
{"2020":{"performance":18.98,"chartHeight":23.435851409822,"year":2020,"ID_NOTATION":"270262765"},"2021":{"performance":147.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262765"},"2022":{"performance":-5.31,"chartHeight":16.878943465439,"year":2022,"ID_NOTATION":"270262765"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.89 Mrd. EUR
KGV 2021 22.19
Dividende 2021 1.75 EUR
mehr Kennzahlen
Stammdaten
D'IETEREN S.A. PARTS..
ISIN BE0974259880
Valor -
Symbol DJDA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Belgien
Heimatbörse DXE