18.01.2022 15:31:12
SONAE SGPS
1.0370
EUR
0.0010
0.10%
18.01.2022 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.02 0.00 0.00 564581
EUR 1.04 0.00 0.10 115902
Turquoise EUR 1.03 0.03 3.50 4916
Frankfurt EUR 1.02 0.00 0.00 -
Düsseldorf EUR 1.03 0.03 2.70 -
CHI-X EUR 1.05 0.00 0.00 -
Berlin EUR 1.02 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 1.0370 Eröffnung 1.0335
Diff. absolut 0.0010 Tages-Hoch 1.04
Diff. % 0.10 % Tages-Tief 1.0265
Geld 1.0360 Vol. Geld 5627
Brief 1.0390 Vol. Brief 5
Volumen 115902 Umsatz 119913.795
Schlusskurs vom 17.01.2022 1.0360 Volatilität in % 23.42
Börse Letzter Handel 18.01.2022 / 15:08
Währung EUR Aktualisierungsstand 18.01.2022 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.39% 1.1 1.0
1 Woche 0.68% 1.1 1.0
1 Monat 9.48% 1.1 0.9
3 Monate 7.66% 1.1 0.9
6 Monate 31.31% 1.1 0.8
1 Jahr 43.59% 1.1 0.6
3 Jahre 0.00% 1.1 0.6
1.13
50.68
18.92
3.39
SMI
-28.98
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-28.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262764"},"2021":{"performance":50.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262764"},"2022":{"performance":3.39,"chartHeight":14.568922649418,"year":2022,"ID_NOTATION":"270262764"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2021 10.13
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
SONAE-SGPS, S.A. ACÇ..
ISIN PTSON0AM0001
Valor -
Symbol YSON
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Portugal
Heimatbörse BTE