28.09.2021 09:59:01
BALCO GROUP AB
136.80
SEK
2.70
2.01%
28.09.2021 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 136.80 2.70 2.01 33
BATS Europe SEK 81.10 0.00 0.00 -
Frankfurt EUR 13.02 0.06 0.46 -
CHI-X SEK 96.75 0.00 0.00 -
Kursdaten
Kurs 136.80 Eröffnung 136.80
Diff. absolut 2.70 Tages-Hoch 136.80
Diff. % 2.01 % Tages-Tief 136.80
Geld 132.00 Vol. Geld 42
Brief 138.40 Vol. Brief 79
Volumen 33 Umsatz 4514.4
Schlusskurs vom 27.09.2021 134.10 Volatilität in % 32.76
Börse Letzter Handel 28.09.2021 / 09:04
Währung SEK Aktualisierungsstand 28.09.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.56% 138.0 78.0
1 Woche 1.59% 138.0 131.0
1 Monat 13.45% 138.0 120.6
3 Monate 31.34% 138.0 102.2
6 Monate 57.76% 138.0 85.2
1 Jahr 65.56% 138.0 78.0
3 Jahre 0.00% 138.0 78.0
26.51
1.13
65.56
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270262761"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270262761"},"2021":{"performance":65.56,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270262761"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 27.08
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
BALCO GROUP AB NAMN-..
ISIN SE0010323998
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE