21.01.2022 15:57:06
BALCO GROUP AB
131.60
SEK
1.80
1.39%
21.01.2022 11:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 131.60 1.80 1.39 324
BATS Europe SEK 81.10 0.00 0.00 528
Frankfurt EUR 12.36 -0.28 -2.22 -
CHI-X SEK 96.75 0.00 0.00 -
Kursdaten
Kurs 131.60 Eröffnung 131.40
Diff. absolut 1.80 Tages-Hoch 131.60
Diff. % 1.39 % Tages-Tief 131.40
Geld 128.60 Vol. Geld 60
Brief 131.00 Vol. Brief 22
Volumen 324 Umsatz 42576.6
Schlusskurs vom 20.01.2022 129.80 Volatilität in % 35.51
Börse Letzter Handel 21.01.2022 / 11:38
Währung SEK Aktualisierungsstand 21.01.2022 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.67% 147.6 128.8
1 Woche -8.33% 137.3 128.8
1 Monat -1.96% 147.6 128.8
3 Monate -0.31% 147.6 117.4
6 Monate 19.74% 147.6 107.5
1 Jahr 36.78% 147.6 78.0
3 Jahre 0.00% 147.6 78.0
1.13
69.88
18.92
SMI
SMI
SMI
-5.67
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262761"},"2021":{"performance":69.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262761"},"2022":{"performance":-5.67,"chartHeight":17.21660823452,"year":2022,"ID_NOTATION":"270262761"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 36.45
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
BALCO GROUP AB NAMN-..
ISIN SE0010323998
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE