07.05.2021 22:18:48
WACKER CHEMIE
124.15
EUR
2.95
2.43%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.25 2.35 1.93 71413
EUR 124.15 2.95 2.43 37412
BATS Europe EUR 124.35 2.75 2.26 17178
Tradegate EUR 124.20 1.60 1.31 3670
Frankfurt EUR 124.15 2.60 2.14 200
CHI-X EUR 124.35 0.05 0.04 80
Turquoise EUR 122.50 -9.07 -6.90 8
Hamburg EUR 121.95 0.70 0.58 -
München EUR 122.80 -1.55 -1.25 20
Nasdaq other OTC USD 159.00 -0.28 -0.17 290
Berlin EUR 122.05 -2.30 -1.85 -
Düsseldorf EUR 123.75 2.15 1.77 -
Hannover EUR 122.00 -2.15 -1.73 -
Kursdaten
Kurs 124.15 Eröffnung 124.50
Diff. absolut 2.95 Tages-Hoch 124.50
Diff. % 2.43 % Tages-Tief 121.65
Geld 123.95 Vol. Geld 8
Brief 124.30 Vol. Brief 8
Volumen 37412 Umsatz 4592628.425
Schlusskurs vom 06.05.2021 121.20 Volatilität in % 37.55
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.59% 133.0 102.7
1 Woche -0.98% 126.4 120.2
1 Monat -0.12% 133.0 120.2
3 Monate -2.09% 133.0 102.7
6 Monate 29.92% 133.0 95.6
1 Jahr 73.37% 133.0 69.6
3 Jahre 0.00% 133.0 62.9
26.51
74.1
1.13
6.59
4.39
-5.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.77,"chartHeight":17.974986549476,"year":2019,"ID_NOTATION":"270262754"},"2020":{"performance":74.1,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270262754"},"2021":{"performance":6.59,"chartHeight":18.685415122569,"year":2021,"ID_NOTATION":"270262754"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.283
Börsenwert 6.49 Mrd. EUR
KGV 2020 30.64
Dividende 2020 3.03 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER