26.01.2022 19:15:35
WACKER CHEMIE
126.95
EUR
3.40
2.75%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.15 3.40 2.75 321029
EUR 126.95 3.40 2.75 153435
BATS Europe EUR 127.35 -13.20 -9.39 51392
Tradegate EUR 127.85 3.60 2.90 43665
Frankfurt EUR 128.35 3.85 3.09 2134
Turquoise EUR 127.85 3.75 3.02 2074
CHI-X EUR 128.75 -21.75 -14.45 1185
München EUR 126.60 1.80 1.44 295
Hamburg EUR 131.50 10.15 8.36 65
Nasdaq other OTC USD 144.12 5.12 3.69 845
Düsseldorf EUR 127.45 4.25 3.45 75
Berlin EUR 129.95 5.80 4.67 30
Hannover EUR 126.80 0.25 0.20 110
Kursdaten
Kurs 126.95 Eröffnung 129.20
Diff. absolut 3.40 Tages-Hoch 133.20
Diff. % 2.75 % Tages-Tief 124.70
Geld 125.90 Vol. Geld 7
Brief 127.05 Vol. Brief 63
Volumen 153435 Umsatz 19980580.5
Schlusskurs vom 25.01.2022 123.55 Volatilität in % 35.84
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.40% 153.4 119.9
1 Woche -17.16% 151.7 119.9
1 Monat -6.33% 153.4 119.9
3 Monate -19.76% 174.8 119.9
6 Monate 0.45% 174.8 119.9
1 Jahr 2.79% 174.8 102.7
3 Jahre 0.00% 174.8 62.9
74.1
1.13
11.72
18.92
SMI
SMI
SMI
-6.4
-7.22
2020
2021
2022
{"2020":{"performance":74.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262754"},"2021":{"performance":11.72,"chartHeight":20.954277970449,"year":2021,"ID_NOTATION":"270262754"},"2022":{"performance":-6.4,"chartHeight":17.840021247366,"year":2022,"ID_NOTATION":"270262754"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.41 Mrd. EUR
KGV 2021 8.4
Dividende 2021 4.84 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER