04.08.2021 18:51:00
VIDRALA SA INH. EO 1,02
100.05
EUR
0.05
0.05%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 99.90 -0.30 -0.30 2989
BATS Europe EUR 104.90 0.00 0.00 3067
EUR 100.05 0.05 0.05 3501
CHI-X EUR 108.00 0.00 0.00 -
Tradegate EUR 100.60 0.00 0.00 -
Frankfurt EUR 98.70 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 100.40 0.20 0.20 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IGBM INDEX (EUR)
SPAIN IGBM CONSUMER GOODS
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
Kursdaten
Kurs 100.05 Eröffnung 100.60
Diff. absolut 0.05 Tages-Hoch 100.60
Diff. % 0.05 % Tages-Tief 100.00
Geld 99.90 Vol. Geld 14
Brief 100.20 Vol. Brief 10
Volumen 3501 Umsatz 350880.95
Schlusskurs vom 03.08.2021 100.00 Volatilität in % 22.03
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 04.08.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.93% 108.4 89.6
1 Woche -4.03% 103.4 99.6
1 Monat -4.40% 108.4 99.6
3 Monate 5.60% 108.4 93.1
6 Monate 8.81% 108.4 89.7
1 Jahr 30.38% 108.4 76.7
3 Jahre 0.00% 108.4 76.7
26.51
23.08
1.13
5.93
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270262740"},"2020":{"performance":23.08,"chartHeight":24.849247349294,"year":2020,"ID_NOTATION":"270262740"},"2021":{"performance":5.93,"chartHeight":17.737660160292,"year":2021,"ID_NOTATION":"270262740"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. EUR
KGV 2020 16.9
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
VIDRALA S.A. ACCIONE..
ISIN ES0183746314
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE