16.09.2021 13:31:27
HERMES INTL
1268.50
EUR
19.75
1.58%
16.09.2021 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1268.50 19.75 1.58 15042
BATS Europe EUR 1258.40 8.65 0.69 7898
Tradegate EUR 1268.00 5.50 0.44 92
Nasdaq other OTC USD 1498.92 -19.25 -1.27 250
CHI-X EUR 1253.00 3.00 0.24 1
Xetra EUR 1267.50 19.50 1.56 41
Turquoise EUR 1248.25 -10.50 -0.83 35
Frankfurt EUR 1252.50 2.00 0.16 11
München EUR 1244.00 -21.00 -1.66 -
Hamburg EUR 1242.50 -8.50 -0.68 -
Berlin EUR 1265.50 13.50 1.08 -
Düsseldorf EUR 1266.00 19.00 1.52 -
Hannover EUR 1242.50 -24.00 -1.90 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1268.50 Eröffnung 1248.00
Diff. absolut 19.75 Tages-Hoch 1270.50
Diff. % 1.58 % Tages-Tief 1244.50
Geld 1268.00 Vol. Geld 35
Brief 1269.00 Vol. Brief 45
Volumen 15042 Umsatz 18919524
Schlusskurs vom 15.09.2021 1248.75 Volatilität in % 19.40
Börse Letzter Handel 16.09.2021 / 13:15
Währung EUR Aktualisierungsstand 16.09.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.42% 1354.5 839.4
1 Woche -2.82% 1317.8 1241.5
1 Monat -7.21% 1340.5 1202.5
3 Monate 3.93% 1354.5 1183.0
6 Monate 30.01% 1354.5 929.6
1 Jahr 81.14% 1354.5 689.4
3 Jahre 0.00% 1354.5 576.0
0.49
26.51
35.55
1.13
41.42
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.49,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270262738"},"2020":{"performance":35.55,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270262738"},"2021":{"performance":41.42,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270262738"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 134.02 Mrd. EUR
KGV 2020 66.28
Dividende 2020 6.32 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse DXE