29.11.2021 04:11:40
HERMES INTL
1592.00
EUR
-63.75
-3.85%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1592.00 -63.75 -3.85 22376
BATS Europe EUR 1593.75 -17.75 -1.10 28754
Tradegate EUR 1612.50 -60.00 -3.59 368
Nasdaq other OTC USD 1868.27 28.40 1.54 43
CHI-X EUR 1595.50 -52.00 -3.16 25
Turquoise EUR 1601.00 -54.50 -3.29 25
Xetra EUR 1590.00 -57.00 -3.46 152
Frankfurt EUR 1587.50 -71.00 -4.28 91
München EUR 1607.00 -43.50 -2.64 2
Hamburg EUR 1641.50 -2.50 -0.15 -
Düsseldorf EUR 1589.50 -75.00 -4.51 5
Berlin EUR 1598.00 -59.50 -3.59 -
Hannover EUR 1602.50 -41.50 -2.52 5
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1591.50 Vol. Geld 3
Brief 1596.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1655.75 Volatilität in % 21.89
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.29% 1674.2 839.4
1 Woche -4.84% 1667.0 1581.0
1 Monat 17.93% 1674.2 1329.0
3 Monate 28.85% 1674.2 1167.0
6 Monate 41.73% 1674.2 1123.0
1 Jahr 92.78% 1674.2 821.0
3 Jahre 0.00% 1674.2 576.0
0.49
26.51
35.55
1.13
80.29
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.49,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262738"},"2020":{"performance":35.55,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270262738"},"2021":{"performance":80.29,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262738"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 167.85 Mrd. EUR
KGV 2020 66.28
Dividende 2020 6.81 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse DXE