26.09.2021 00:05:17
FONCIÈRE DES MURS
15.8750
EUR
-0.0750
-0.47%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.88 -0.07 -0.47 7
BATS Europe EUR 18.80 0.00 0.00 -
Frankfurt EUR 15.55 -0.10 -0.64 -
CHI-X EUR 18.32 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 15.8750 Eröffnung 15.8750
Diff. absolut -0.0750 Tages-Hoch 15.8750
Diff. % -0.47 % Tages-Tief 15.8750
Geld 15.35 Vol. Geld 417
Brief 16.40 Vol. Brief 278
Volumen 7 Umsatz 111.125
Schlusskurs vom 23.09.2021 15.95 Volatilität in % 33.51
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.03% 18.0 14.6
1 Woche -2.61% 15.9 15.1
1 Monat -3.50% 16.5 15.1
3 Monate -6.34% 17.1 15.1
6 Monate -10.90% 17.9 15.1
1 Jahr -40.82% 26.8 14.6
3 Jahre 0.00% 26.8 14.6
26.51
1.13
10.4
SMI
-36.35
SMI
-7.03
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270262728"},"2020":{"performance":-36.35,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270262728"},"2021":{"performance":-7.03,"chartHeight":18.68494120175,"year":2021,"ID_NOTATION":"270262728"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2020 9.98
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COVIVIO HOTELS S.C.A..
ISIN FR0000060303
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE