16.09.2021 13:13:45
INDITEX IND DE DESNO
30.99
EUR
1.1950
4.01%
16.09.2021 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 30.99 1.31 4.41 946856
BATS Europe EUR 30.98 1.25 4.19 303576
EUR 30.99 1.20 4.01 532896
CHI-X EUR 30.98 1.22 4.08 13913
Turquoise EUR 30.98 1.23 4.12 36923
Xetra EUR 31.01 1.21 4.06 2211
Nasdaq other OTC USD 35.30 -0.59 -1.65 7498
Tradegate EUR 30.98 1.08 3.61 2652
Frankfurt EUR 31.00 1.12 3.75 1710
Hamburg EUR 29.54 -0.40 -1.34 -
Berlin EUR 30.46 0.30 0.99 4
Düsseldorf EUR 30.64 0.83 2.78 -
München EUR 29.54 -0.40 -1.34 -
Hannover EUR 29.54 -0.40 -1.34 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 30.99 Eröffnung 30.03
Diff. absolut 1.1950 Tages-Hoch 31.05
Diff. % 4.01 % Tages-Tief 29.99
Geld 30.98 Vol. Geld 1841
Brief 31.00 Vol. Brief 585
Volumen 532896 Umsatz 16360472.365
Schlusskurs vom 15.09.2021 29.7950 Volatilität in % 27.84
Börse Letzter Handel 16.09.2021 / 12:58
Währung EUR Aktualisierungsstand 16.09.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.81% 32.9 24.3
1 Woche -0.20% 30.4 29.0
1 Monat -0.45% 30.4 28.6
3 Monate -4.26% 31.6 27.3
6 Monate -0.72% 32.9 27.0
1 Jahr 32.42% 32.9 22.5
3 Jahre 0.00% 32.9 22.5
0.78
26.51
1.13
13.81
11.97
SMI
-8.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.78,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270262721"},"2020":{"performance":-8.4,"chartHeight":19.410607725524,"year":2020,"ID_NOTATION":"270262721"},"2021":{"performance":13.81,"chartHeight":21.992484458956,"year":2021,"ID_NOTATION":"270262721"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 94.06 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE