Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 25.59 | -0.39 | -1.50 | 1802444 |
BATS Europe | EUR | 25.62 | -0.46 | -1.76 | 1897575 |
EUR | 25.60 | -0.45 | -1.73 | 1242291 | |
CHI-X | EUR | 25.61 | -0.47 | -1.80 | 3666 |
Turquoise | EUR | 25.79 | -0.29 | -1.11 | 50 |
Nasdaq other OTC | USD | 31.47 | -0.36 | -1.13 | 4128 |
Xetra | EUR | 25.64 | -0.37 | -1.42 | 2236 |
Tradegate | EUR | 25.58 | -0.50 | -1.92 | 1628 |
Frankfurt | EUR | 25.71 | -0.42 | -1.61 | 174 |
Düsseldorf | EUR | 25.55 | -0.39 | -1.50 | - |
München | EUR | 25.86 | -0.27 | -1.03 | - |
Berlin | EUR | 25.90 | -0.10 | -0.38 | - |
Hannover | EUR | 25.86 | -0.27 | -1.03 | - |
Hamburg | EUR | 25.86 | -0.27 | -1.03 | - |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PROFIT 30 INDEX |
BCN ROE 30 INDEX |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD) |
ECO 10 INDEX (PRICE) (EUR) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 25.60 | Eröffnung | 25.97 |
Diff. absolut | -0.45 | Tages-Hoch | 26.08 |
Diff. % | -1.73 % | Tages-Tief | 25.41 |
Geld | 25.39 | Vol. Geld | 387 |
Brief | 25.61 | Vol. Brief | 612 |
Volumen | 1242291 | Umsatz | 31813476.2955 |
Schlusskurs vom 21.01.2021 | 26.05 | Volatilität in % | 41.58 |
Börse | Letzter Handel | 22.01.2021 / 17:30 | |
Währung | EUR | Aktualisierungsstand | 24.01.2021 / 23:05 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.22% | 26.7 | 25.4 |
1 Woche | -1.73% | 26.4 | 25.4 |
1 Monat | 1.07% | 26.8 | 25.4 |
3 Monate | 6.44% | 28.2 | 22.9 |
6 Monate | 10.68% | 28.2 | 22.5 |
1 Jahr | -10.43% | 28.6 | 22.5 |
3 Jahre | 0.00% | 28.6 | 22.5 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 176.611 |
Börsenwert | 80.97 Mrd. EUR |
KGV 2020 | 22.29 |
Dividende 2020 | 0.99 EUR |
![]() |
Stammdaten
INDUSTRIA DE DISEÑO .. |
ISIN | ES0148396007 |
Valor | 1231840 |
Symbol | IXD |
Währung | EUR |
Branche | Textilindustrie |
Sektor | Industrie |
Land | Spanien |
Heimatbörse | MCE |