11.05.2021 03:35:37
INDITEX IND DE DESNO
31.33
EUR
0.70
2.29%
10.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 31.42 0.64 2.08 6682729
BATS Europe EUR 31.29 0.57 1.87 998802
EUR 31.33 0.70 2.29 1587101
CHI-X EUR 31.30 0.72 2.35 59691
Turquoise EUR 31.22 0.18 0.60 18871
Nasdaq other OTC USD 38.70 1.39 3.73 1458
Tradegate EUR 31.22 0.32 1.04 678
Xetra EUR 31.40 0.69 2.25 4597
Frankfurt EUR 30.63 -0.11 -0.36 -
Berlin EUR 31.43 0.15 0.48 750
Hamburg EUR 30.63 -0.51 -1.64 -
Düsseldorf EUR 31.31 0.77 2.52 -
München EUR 30.63 -0.51 -1.64 -
Hannover EUR 30.63 -0.51 -1.64 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.32 Vol. Geld 437
Brief 31.34 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 30.63 Volatilität in % 31.23
Börse Letzter Handel 10.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.67% 31.3 24.3
1 Woche 4.64% 31.3 29.9
1 Monat 13.15% 31.3 27.2
3 Monate 22.14% 31.3 25.2
6 Monate 36.81% 31.3 22.9
1 Jahr 9.61% 31.3 22.5
3 Jahre 0.00% 31.3 22.5
0.78
26.51
1.13
19.67
3.93
SMI
-8.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.78,"chartHeight":8.6028979743093,"year":2019,"ID_NOTATION":"270262721"},"2020":{"performance":-8.4,"chartHeight":19.978894581361,"year":2020,"ID_NOTATION":"270262721"},"2021":{"performance":19.67,"chartHeight":24.526996058713,"year":2021,"ID_NOTATION":"270262721"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 95.93 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE