17.09.2021 08:54:49
METROVACESA S.A. EO 7,2
7.57
EUR
0.15
2.02%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.44 0.10 1.36 22212
EUR 7.57 0.15 2.02 361
BATS Europe EUR 7.86 0.00 0.00 8206
CHI-X EUR 6.96 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Tradegate EUR 7.47 0.08 1.08 -
Frankfurt EUR 7.36 0.12 1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.43 Vol. Geld 81
Brief 7.58 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 7.42 Volatilität in % 32.69
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.68% 8.0 6.0
1 Woche 4.78% 7.6 7.2
1 Monat 4.41% 7.6 7.2
3 Monate 6.17% 7.6 6.5
6 Monate 7.22% 8.0 6.5
1 Jahr -13.68% 8.8 6.0
3 Jahre 0.00% 8.8 6.0
26.51
1.13
12.38
SMI
SMI
-13.68
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270262719"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"270262719"},"2021":{"performance":-13.68,"chartHeight":21.847312837598,"year":2021,"ID_NOTATION":"270262719"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
METROVACESA S.A. ACC..
ISIN ES0105122024
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE