18.06.2021 04:39:54
METROVACESA S.A. EO 7,2
6.98
EUR
-0.15
-2.10%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.98 -0.02 -0.29 16462
BATS Europe EUR 7.86 0.00 0.00 2798
EUR 6.98 -0.15 -2.10 2194
Nasdaq other OTC USD - 0.00 0.00 -
Tradegate EUR 7.01 0.00 0.00 -
CHI-X EUR 7.13 0.00 0.00 -
Frankfurt EUR 6.90 -0.14 -1.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.96 Vol. Geld 12
Brief 7.00 Vol. Brief 193
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 7.13 Volatilität in % 35.59
Börse Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.41% 8.0 6.0
1 Woche -3.19% 7.2 7.0
1 Monat -10.28% 7.5 7.0
3 Monate -1.34% 8.0 7.0
6 Monate -20.41% 8.8 6.0
1 Jahr -20.41% 8.8 6.0
3 Jahre 0.00% 8.8 6.0
26.51
1.13
12.22
SMI
SMI
-20.41
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"270262719"},"2020":{"performance":0,"chartHeight":8.2473846637926,"year":2020,"ID_NOTATION":"270262719"},"2021":{"performance":-20.41,"chartHeight":23.702667497186,"year":2021,"ID_NOTATION":"270262719"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
METROVACESA S.A. ACC..
ISIN ES0105122024
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE