24.09.2021 23:49:11
SCHIBSTED
421.40
NOK
-9.15
-2.13%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 421.40 -9.15 -2.13 18116
BATS Europe NOK 424.10 0.00 0.00 18343
Turquoise NOK 417.70 -44.90 -9.71 58
CHI-X NOK 429.80 0.00 0.00 -
Tradegate EUR 41.88 -0.90 -2.10 -
Frankfurt EUR 42.49 0.87 2.09 -
Nasdaq other OTC USD 50.00 0.38 0.77 100
München EUR 42.49 0.88 2.11 -
Berlin EUR 26.60 1.22 4.81 -
Düsseldorf EUR 41.67 -0.96 -2.25 -
Hannover EUR 42.49 0.87 2.09 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 421.40 Eröffnung 427.45
Diff. absolut -9.15 Tages-Hoch 427.45
Diff. % -2.13 % Tages-Tief 418.80
Geld 420.90 Vol. Geld 11
Brief 422.90 Vol. Brief 78
Volumen 18116 Umsatz 7642117.8
Schlusskurs vom 23.09.2021 430.55 Volatilität in % 30.25
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 24.09.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.07% 492.6 308.0
1 Woche -3.30% 435.0 416.0
1 Monat -12.14% 486.7 416.0
3 Monate 0.31% 492.6 414.2
6 Monate 13.13% 492.6 357.7
1 Jahr 24.86% 492.6 308.0
3 Jahre 0.00% 492.6 253.8
26.51
44.29
1.13
15.07
10.4
-5.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.05,"chartHeight":16.948536247587,"year":2019,"ID_NOTATION":"270262708"},"2020":{"performance":44.29,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270262708"},"2021":{"performance":15.07,"chartHeight":22.687506062095,"year":2021,"ID_NOTATION":"270262708"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.140
Börsenwert 4.19 Mrd. EUR
KGV 2020 99.85
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol XPG
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse DXE