17.05.2021 19:25:25
AUBAY TECHNOLOGY
40.00
EUR
0.20
0.50%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.00 0.20 0.50 1067
BATS Europe EUR 37.40 0.00 0.00 85
CHI-X EUR 42.30 0.00 0.00 -
Berlin EUR 39.75 -0.20 -0.50 -
Frankfurt EUR 39.65 -0.35 -0.88 -
Kursdaten
Kurs 40.00 Eröffnung 39.85
Diff. absolut 0.20 Tages-Hoch 40.20
Diff. % 0.50 % Tages-Tief 39.80
Geld 39.85 Vol. Geld 34
Brief 40.70 Vol. Brief 49
Volumen 1067 Umsatz 42722.025
Schlusskurs vom 14.05.2021 39.80 Volatilität in % 36.56
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.87% 44.4 34.0
1 Woche -3.40% 41.0 38.8
1 Monat -2.93% 44.4 38.8
3 Monate 5.85% 44.4 35.6
6 Monate 17.06% 44.4 34.0
1 Jahr 17.06% 44.4 34.0
3 Jahre 0.00% 44.4 34.0
26.51
1.03
1.13
15.87
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262707"},"2020":{"performance":1.03,"chartHeight":8.7402136342401,"year":2020,"ID_NOTATION":"270262707"},"2021":{"performance":15.87,"chartHeight":23.324357085222,"year":2021,"ID_NOTATION":"270262707"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 17.94
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
AUBAY TECHNOLOGY S.A..
ISIN FR0000063737
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE