09.05.2021 16:12:43
LENZING
112.00
EUR
-2.00
-1.75%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 112.00 -2.40 -2.10 36655
EUR 112.00 -2.00 -1.75 6168
BATS Europe EUR 110.20 0.00 0.00 3105
Tradegate EUR 112.60 -1.20 -1.05 578
Xetra EUR 111.60 -2.80 -2.45 928
Frankfurt EUR 113.60 -0.60 -0.53 -
Berlin EUR 112.00 -2.40 -2.10 70
München EUR 114.40 0.00 0.00 -
Düsseldorf EUR 112.00 -2.00 -1.75 -
Hannover EUR 113.60 -0.80 -0.70 -
Turquoise EUR 114.00 3.80 3.45 27
CHI-X EUR 114.00 0.00 0.00 -
Nasdaq other OTC USD 133.00 5.00 3.91 13
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 112.00 Eröffnung 114.60
Diff. absolut -2.00 Tages-Hoch 114.60
Diff. % -1.75 % Tages-Tief 111.00
Geld 112.00 Vol. Geld 16
Brief 112.00 Vol. Brief 16
Volumen 6168 Umsatz 690418.6
Schlusskurs vom 06.05.2021 114.00 Volatilität in % 38.44
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.36% 123.6 82.7
1 Woche 1.45% 116.1 109.4
1 Monat 3.80% 116.4 104.6
3 Monate -2.78% 123.6 98.9
6 Monate 170.53% 123.6 41.4
1 Jahr 129.56% 123.6 41.4
3 Jahre 0.00% 123.6 41.4
7.22
26.51
1.13
38.36
4.39
SMI
-16.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.22,"chartHeight":19.17354463478,"year":2019,"ID_NOTATION":"270262668"},"2020":{"performance":-16.48,"chartHeight":23.585840158889,"year":2020,"ID_NOTATION":"270262668"},"2021":{"performance":38.36,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262668"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.358
Börsenwert 2.97 Mrd. EUR
KGV 2020 345
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
LENZING AG INHABER-A..
ISIN AT0000644505
Valor 428654
Symbol LNZ
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Österreich
Heimatbörse VIE