11.04.2021 00:20:21
HUSQVARNA A
129.80
SEK
1.60
1.25%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 120.25 0.00 0.00 694
SEK 129.80 1.60 1.25 517
Frankfurt EUR 12.50 0.20 1.63 -
München EUR 12.80 0.36 2.89 800
Nasdaq other OTC USD 13.10 2.60 24.76 100
CHI-X SEK 107.00 0.00 0.00 -
Berlin EUR 12.78 0.20 1.59 -
Kursdaten
Kurs 129.80 Eröffnung 129.10
Diff. absolut 1.60 Tages-Hoch 129.80
Diff. % 1.25 % Tages-Tief 129.00
Geld 129.00 Vol. Geld 100
Brief 129.80 Vol. Brief 65
Volumen 517 Umsatz 66838.8
Schlusskurs vom 08.04.2021 128.20 Volatilität in % 33.74
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.15% 129.8 75.4
1 Woche 2.20% 129.8 126.4
1 Monat 15.38% 129.8 111.5
3 Monate 18.54% 129.8 102.0
6 Monate 72.15% 129.8 75.4
1 Jahr 72.15% 129.8 75.4
3 Jahre 0.00% 129.8 75.4
26.51
1.13
72.15
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"270262665"},"2020":{"performance":0,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"270262665"},"2021":{"performance":72.15,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270262665"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 24.58
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE