24.09.2021 23:31:31
AIXTRON
23.65
EUR
0.28
1.20%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.65 0.27 1.15 694169
Tradegate EUR 23.62 0.16 0.68 115914
EUR 23.65 0.28 1.20 166297
BATS Europe EUR 22.59 0.00 0.00 159394
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 23.58 0.18 0.77 2275
Hamburg EUR 23.60 0.41 1.77 200
Turquoise EUR 23.64 0.80 3.48 7786
CHI-X EUR 23.64 0.19 0.81 9570
Nasdaq other OTC USD 28.18 0.90 3.30 100
Berlin EUR 23.37 0.73 3.22 -
München EUR 23.37 0.73 3.22 -
Düsseldorf EUR 23.60 0.18 0.77 200
Hannover EUR 23.37 0.70 3.09 -
Kursdaten
Kurs 23.65 Eröffnung 23.21
Diff. absolut 0.28 Tages-Hoch 23.74
Diff. % 1.20 % Tages-Tief 23.15
Geld 23.59 Vol. Geld 39
Brief 25.61 Vol. Brief 930
Volumen 166297 Umsatz 3919517.115
Schlusskurs vom 23.09.2021 23.37 Volatilität in % 48.19
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.44% 26.6 13.8
1 Woche 1.07% 23.7 22.1
1 Monat -2.79% 26.6 22.1
3 Monate 6.34% 26.6 19.8
6 Monate 29.87% 26.6 14.8
1 Jahr 149.58% 26.6 9.5
3 Jahre 0.00% 26.6 9.2
26.51
55.96
1.13
65.44
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270262655"},"2020":{"performance":55.96,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270262655"},"2021":{"performance":65.44,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270262655"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.54 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER