26.01.2022 18:29:50
AIXTRON
18.4525
EUR
0.4425
2.46%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.50 0.50 2.78 702382
Tradegate EUR 18.58 0.62 3.48 119122
EUR 18.45 0.44 2.46 218639
BATS Europe EUR 19.05 0.00 0.00 207320
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 18.55 0.53 2.94 3810
Nasdaq other OTC USD 21.35 1.44 7.23 100
Hamburg EUR 18.63 0.92 5.17 270
Turquoise EUR 18.53 0.53 2.93 347
München EUR 18.27 0.15 0.83 30
Düsseldorf EUR 18.44 0.55 3.05 -
CHI-X EUR 17.88 0.00 0.00 -
Berlin EUR 18.70 0.48 2.63 30
Hannover EUR 18.27 0.23 1.25 -
Kursdaten
Kurs 18.4525 Eröffnung 18.2375
Diff. absolut 0.4425 Tages-Hoch 18.7250
Diff. % 2.46 % Tages-Tief 18.20
Geld 18.4150 Vol. Geld 114
Brief 18.4650 Vol. Brief 1
Volumen 218639 Umsatz 4049394.635
Schlusskurs vom 25.01.2022 18.01 Volatilität in % 48.49
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.92% 20.5 17.4
1 Woche -8.49% 20.0 17.4
1 Monat 1.65% 20.5 17.4
3 Monate -10.89% 22.0 16.3
6 Monate -14.93% 26.6 16.3
1 Jahr 12.51% 26.6 14.8
3 Jahre 0.00% 26.6 9.2
55.96
1.13
23.49
18.92
0.92
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":55.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262655"},"2021":{"performance":23.49,"chartHeight":24.533250777314,"year":2021,"ID_NOTATION":"270262655"},"2022":{"performance":0.92,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262655"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2021 24.79
Dividende 2021 0.21 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER