17.05.2021 19:29:08
TECHNICOLOR
3.0880
EUR
-0.0080
-0.26%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.09 0.00 0.00 50078
EUR 3.09 -0.01 -0.26 170571
Tradegate EUR 3.10 -0.03 -0.90 6359
Frankfurt EUR 3.10 -0.01 -0.39 -
CHI-X EUR 3.09 0.00 0.00 -
Turquoise EUR 2.12 0.23 12.41 208
München EUR 3.10 0.00 0.00 -
Kursdaten
Kurs 3.0880 Eröffnung 3.15
Diff. absolut -0.0080 Tages-Hoch 3.2420
Diff. % -0.26 % Tages-Tief 3.0820
Geld 3.07 Vol. Geld 8019
Brief 3.1080 Vol. Brief 8019
Volumen 170571 Umsatz 531205.678
Schlusskurs vom 14.05.2021 3.0960 Volatilität in % 73.30
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.46% 3.3 1.7
1 Woche 5.83% 3.3 2.8
1 Monat 11.88% 3.3 2.5
3 Monate 37.73% 3.3 1.9
6 Monate 127.80% 3.3 1.4
1 Jahr -85.63% 21.5 1.4
3 Jahre 0.00% 21.5 0.8
26.51
126.31
1.13
71.46
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262647"},"2020":{"performance":126.31,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262647"},"2021":{"performance":71.46,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270262647"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TECHNICOLOR S.A. ACT..
ISIN FR0013505062
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE