06.05.2021 15:17:20
AKZO NOBEL
102.6250
EUR
-0.1250
-0.12%
06.05.2021 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 102.03 2.52 2.53 85396
EUR 102.62 -0.12 -0.12 56382
CHI-X EUR 102.67 -0.03 -0.02 2394
Turquoise EUR 102.72 3.15 3.17 84
Tradegate EUR 102.60 0.15 0.15 306
Nasdaq other OTC USD 120.95 0.45 0.37 355
Frankfurt EUR 102.55 0.05 0.05 -
Hamburg EUR 102.25 2.89 2.91 -
Düsseldorf EUR 102.60 0.35 0.34 -
Berlin EUR 102.25 2.89 2.91 -
München EUR 102.05 2.83 2.85 -
Hannover EUR 102.25 2.89 2.91 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 102.6250 Eröffnung 102.40
Diff. absolut -0.1250 Tages-Hoch 103.20
Diff. % -0.12 % Tages-Tief 102.05
Geld 102.60 Vol. Geld 99
Brief 102.65 Vol. Brief 188
Volumen 56382 Umsatz 5794401.8428
Schlusskurs vom 05.05.2021 102.75 Volatilität in % 23.43
Börse Letzter Handel 06.05.2021 / 15:01
Währung EUR Aktualisierungsstand 06.05.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.08% 103.4 82.4
1 Woche 2.34% 102.8 99.5
1 Monat 6.26% 103.4 96.7
3 Monate 19.14% 103.4 82.7
6 Monate 16.21% 103.4 82.4
1 Jahr 16.34% 103.4 81.3
3 Jahre 0.00% 103.4 81.3
5.23
26.51
2.13
1.13
16.08
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.23,"chartHeight":18.094098825093,"year":2019,"ID_NOTATION":"270262628"},"2020":{"performance":2.13,"chartHeight":13.114170406457,"year":2020,"ID_NOTATION":"270262628"},"2021":{"performance":16.08,"chartHeight":24.320691128057,"year":2021,"ID_NOTATION":"270262628"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.200
Börsenwert 18.64 Mrd. EUR
KGV 2020 26.71
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0013267909
Valor 857349
Symbol AKZ1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse BTE