20.01.2022 18:29:57
AKZO NOBEL
95.68
EUR
0.14
0.15%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 95.68 0.14 0.15 207734
BATS Europe EUR 95.31 1.08 1.15 148863
Turquoise EUR 96.28 1.67 1.77 171
CHI-X EUR 94.61 0.00 0.00 -
Tradegate EUR 96.46 1.30 1.37 433
Frankfurt EUR 95.42 0.44 0.46 -
Nasdaq other OTC USD 109.85 -0.05 -0.05 100
Hamburg EUR 95.22 0.98 1.04 -
Berlin EUR 95.24 1.00 1.06 -
München EUR 95.10 0.98 1.04 -
Düsseldorf EUR 95.22 -0.22 -0.23 -
Hannover EUR 95.22 0.98 1.04 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 95.68 Eröffnung 95.88
Diff. absolut 0.14 Tages-Hoch 96.28
Diff. % 0.15 % Tages-Tief 94.72
Geld 95.70 Vol. Geld 39
Brief 95.70 Vol. Brief 39
Volumen 207734 Umsatz 19796867.7123
Schlusskurs vom 19.01.2022 95.54 Volatilität in % 18.59
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.89% 99.9 94.0
1 Woche -1.53% 98.7 94.0
1 Monat 1.44% 99.9 91.9
3 Monate -0.10% 104.6 91.9
6 Monate -8.79% 107.8 89.7
1 Jahr 9.28% 108.4 82.4
3 Jahre 0.00% 108.4 81.3
2.13
1.13
8.53
18.92
SMI
SMI
SMI
-0.89
-2.72
2020
2021
2022
{"2020":{"performance":2.13,"chartHeight":12.176818984931,"year":2020,"ID_NOTATION":"270262628"},"2021":{"performance":8.53,"chartHeight":19.318865657047,"year":2021,"ID_NOTATION":"270262628"},"2022":{"performance":-0.89,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262628"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.21 Mrd. EUR
KGV 2021 23.33
Dividende 2021 2.32 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0013267909
Valor 857349
Symbol AKZ1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE