10.05.2021 10:54:58
EVONIK INDUSTRIES
30.27
EUR
0.23
0.77%
10.05.2021 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.27 0.23 0.77 77220
EUR 30.27 0.23 0.77 40634
BATS Europe EUR 30.27 0.24 0.80 342
Tradegate EUR 30.30 0.06 0.20 14267
CHI-X EUR 30.02 0.31 1.04 19324
Frankfurt EUR 30.25 0.22 0.73 638
Berlin EUR 30.15 0.11 0.37 -
Hamburg EUR 30.25 0.14 0.47 100
Turquoise EUR 30.25 0.61 2.06 5657
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Nasdaq other OTC USD 35.88 -0.78 -2.11 307
Hannover EUR 30.11 0.20 0.67 -
München EUR 30.30 0.25 0.83 250
Düsseldorf EUR 30.25 0.20 0.67 150
Kursdaten
Kurs 30.27 Eröffnung 30.31
Diff. absolut 0.23 Tages-Hoch 30.3450
Diff. % 0.77 % Tages-Tief 30.16
Geld 30.26 Vol. Geld 100
Brief 30.28 Vol. Brief 335
Volumen 40634 Umsatz 1228833.745
Schlusskurs vom 07.05.2021 30.04 Volatilität in % 25.07
Börse Letzter Handel 10.05.2021 / 10:39
Währung EUR Aktualisierungsstand 10.05.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.84% 31.0 26.2
1 Woche 3.02% 30.4 28.8
1 Monat -0.78% 30.7 28.8
3 Monate 9.54% 31.0 27.2
6 Monate 36.92% 31.0 22.9
1 Jahr 31.29% 31.0 21.9
3 Jahre 0.00% 31.0 17.3
5.51
26.51
3.95
1.13
11.84
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.51,"chartHeight":17.728480359159,"year":2019,"ID_NOTATION":"270262620"},"2020":{"performance":3.95,"chartHeight":15.948955862349,"year":2020,"ID_NOTATION":"270262620"},"2021":{"performance":11.84,"chartHeight":21.817998215009,"year":2021,"ID_NOTATION":"270262620"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.106
Börsenwert 14 Mrd. EUR
KGV 2020 26.68
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER