10.07.2020 21:54:39
EVONIK INDUSTRIES
22.65
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.76 0.39 1.67 604125
BATS Europe EUR 23.74 0.28 1.19 170950
CHI-X EUR 23.73 0.27 1.15 111985
Turquoise EUR 23.73 0.27 1.15 59776
Tradegate EUR 23.74 0.22 0.94 23013
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
München EUR 23.43 -0.19 -0.80 330
Frankfurt EUR 23.76 0.33 1.41 936
Hamburg EUR 23.30 -0.54 -2.27 140
Nasdaq other OTC USD 26.06 -1.28 -4.70 402
Düsseldorf EUR 23.31 -0.51 -2.14 -
Hannover EUR 23.31 -0.29 -1.23 -
Berlin EUR 23.42 -0.42 -1.76 2000
EUR 22.65 0.00 0.00 -
Kursdaten
Kurs 22.65 Eröffnung 22.65
Diff. absolut 0.00 Tages-Hoch 22.65
Diff. % 0.00 % Tages-Tief 22.65
Geld 23.20 Vol. Geld 5
Brief 23.47 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 22.65 Volatilität in % 41.36
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.35% 27.0 17.3
1 Woche 0.00% 22.6 22.6
1 Monat -6.87% 24.3 22.3
3 Monate 30.55% 24.3 22.3
6 Monate -15.64% 27.0 17.3
1 Jahr 0.00% 27.0 17.3
3 Jahre 0.00% 27.0 17.3
5.51
26.51
SMI
SMI
SMI
-12.35
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":5.51,"chartHeight":15.109220268676,"year":2019,"ID_NOTATION":"270262620"},"2020":{"performance":-12.35,"chartHeight":18.78669705334,"year":2020,"ID_NOTATION":"270262620"},"2018":{"ID_NOTATION":"270262620"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.82 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER