01.08.2021 17:07:54
VOLVO A
208.60
SEK
-1.60
-0.76%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 230.80 0.00 0.00 62601
SEK 208.60 -1.60 -0.76 42459
Frankfurt EUR 20.46 -0.06 -0.29 290
Nasdaq other OTC USD 24.22 -0.78 -3.12 2940
München EUR 20.42 -0.08 -0.39 35
CHI-X SEK 210.80 0.00 0.00 -
Hamburg EUR 20.46 -0.06 -0.29 -
Berlin EUR 20.48 -0.04 -0.19 -
Hannover EUR 20.46 -0.06 -0.29 -
Kursdaten
Kurs 208.60 Eröffnung 209.20
Diff. absolut -1.60 Tages-Hoch 209.80
Diff. % -0.76 % Tages-Tief 207.60
Geld 208.60 Vol. Geld 146
Brief 209.20 Vol. Brief 146
Volumen 42459 Umsatz 8851393.1
Schlusskurs vom 29.07.2021 210.20 Volatilität in % 26.36
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.76% 241.5 196.4
1 Woche -2.98% 215.0 207.6
1 Monat -1.70% 220.8 198.5
3 Monate -1.88% 236.2 198.5
6 Monate 0.53% 241.5 198.5
1 Jahr 41.81% 241.5 147.1
3 Jahre 0.00% 241.5 147.1
26.51
32.83
1.13
6.76
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270262617"},"2020":{"performance":32.83,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270262617"},"2021":{"performance":6.76,"chartHeight":18.449498506227,"year":2021,"ID_NOTATION":"270262617"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.194
Börsenwert 9.15 Mrd. EUR
KGV 2020 20.57
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE