21.01.2022 09:58:56
VOLVO A
216.80
SEK
-2.80
-1.28%
21.01.2022 09:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 216.80 -2.80 -1.27 6435
BATS Europe SEK 217.20 8.10 3.87 88
Frankfurt EUR 20.92 -0.20 -0.95 -
Nasdaq other OTC USD 23.91 -0.94 -3.76 100
Xetra EUR 20.74 -0.32 -1.52 62
München EUR 20.92 -0.34 -1.60 -
Hamburg EUR 20.92 -0.34 -1.60 -
Turquoise SEK 201.50 0.00 0.00 194
Berlin EUR 20.92 -0.34 -1.60 -
CHI-X SEK 218.80 0.00 0.00 -
Hannover EUR 20.92 -0.34 -1.60 -
Kursdaten
Kurs 216.80 Eröffnung 217.90
Diff. absolut -2.80 Tages-Hoch 217.90
Diff. % -1.28 % Tages-Tief 216.60
Geld 216.80 Vol. Geld 2340
Brief 217.20 Vol. Brief 1292
Volumen 6435 Umsatz 1397030.3
Schlusskurs vom 20.01.2022 219.60 Volatilität in % 24.42
Börse Letzter Handel 21.01.2022 / 09:43
Währung SEK Aktualisierungsstand 21.01.2022 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.00% 225.6 212.3
1 Woche -1.79% 225.6 217.2
1 Monat 11.36% 225.6 198.6
3 Monate 7.65% 225.6 194.7
6 Monate 8.50% 225.6 184.8
1 Jahr 0.73% 241.5 184.8
3 Jahre 0.00% 241.5 147.1
32.83
1.13
8.33
18.92
3
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":32.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262617"},"2021":{"performance":8.33,"chartHeight":19.196735562031,"year":2021,"ID_NOTATION":"270262617"},"2022":{"performance":3,"chartHeight":13.939802247358,"year":2022,"ID_NOTATION":"270262617"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.48 Mrd. EUR
KGV 2021 12.86
Dividende 2021 1.56 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE