18.10.2021 04:21:45
VOLVO A
204.30
SEK
3.50
1.74%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 198.80 0.00 0.00 39947
SEK 204.30 3.50 1.74 44671
Frankfurt EUR 20.24 0.16 0.80 1335
München EUR 20.32 0.08 0.40 70
Nasdaq other OTC USD 23.00 0.00 0.00 100
CHI-X SEK 198.60 0.00 0.00 -
Turquoise SEK 201.20 0.00 0.00 269
Berlin EUR 19.94 0.06 0.30 -
Hamburg EUR 19.94 0.06 0.30 -
Hannover EUR 19.94 0.06 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.00 Vol. Geld 75
Brief 204.60 Vol. Brief 640
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 200.80 Volatilität in % 25.39
Börse Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 18.10.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.55% 241.5 184.8
1 Woche 2.25% 204.6 196.1
1 Monat 5.58% 204.6 184.8
3 Monate -6.11% 219.4 184.8
6 Monate -4.89% 236.2 184.8
1 Jahr 38.89% 241.5 147.1
3 Jahre 0.00% 241.5 147.1
26.51
32.83
1.13
4.55
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270262617"},"2020":{"performance":32.83,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270262617"},"2021":{"performance":4.55,"chartHeight":16.285431009789,"year":2021,"ID_NOTATION":"270262617"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.194
Börsenwert 9.07 Mrd. EUR
KGV 2020 20.57
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE