15.05.2021 08:09:04
VOLVO A
226.00
SEK
3.20
1.44%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 224.60 1.50 0.67 392577
SEK 226.00 3.20 1.44 111708
Frankfurt EUR 21.98 0.68 3.19 -
CHI-X SEK 223.60 0.00 0.00 -
Turquoise SEK 225.50 4.50 2.04 73
Nasdaq other OTC USD 24.90 -0.60 -2.35 100
München EUR 22.00 0.70 3.29 -
Hamburg EUR 21.98 0.68 3.19 -
Berlin EUR 21.98 0.68 3.19 -
Hannover EUR 21.98 0.68 3.19 -
Kursdaten
Kurs 226.00 Eröffnung 226.00
Diff. absolut 3.20 Tages-Hoch 226.00
Diff. % 1.44 % Tages-Tief 222.20
Geld 225.80 Vol. Geld 376
Brief 226.20 Vol. Brief 368
Volumen 111708 Umsatz 25099114.2
Schlusskurs vom 12.05.2021 222.80 Volatilität in % 29.44
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.66% 241.5 196.4
1 Woche 1.07% 226.4 220.5
1 Monat 8.13% 226.4 206.4
3 Monate 6.60% 241.5 206.4
6 Monate 53.64% 241.5 188.4
1 Jahr 53.64% 241.5 147.1
3 Jahre 0.00% 241.5 147.1
26.51
32.83
1.13
15.66
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262617"},"2020":{"performance":32.83,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262617"},"2021":{"performance":15.66,"chartHeight":23.253321541897,"year":2021,"ID_NOTATION":"270262617"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.76 Mrd. EUR
KGV 2020 20.45
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE