20.09.2021 23:13:12
SAFILO GROUP
1.5080
EUR
-0.0640
-4.07%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.57 0.00 0.00 25509
EUR 1.51 -0.06 -4.07 140192
CHI-X EUR 1.59 0.00 0.00 -
Tradegate EUR 1.50 -0.07 -4.45 95
Turquoise EUR 1.70 -0.10 -5.82 11793
Frankfurt EUR 1.53 -0.12 -7.38 -
Berlin EUR 1.53 -0.10 -6.36 -
Nasdaq other OTC USD 2.14 0.62 40.79 100
München EUR 1.57 -0.10 -6.10 -
Düsseldorf EUR 1.48 -0.08 -4.89 -
Kursdaten
Kurs 1.5080 Eröffnung 1.5460
Diff. absolut -0.0640 Tages-Hoch 1.56
Diff. % -4.07 % Tages-Tief 1.5020
Geld 1.4840 Vol. Geld 1398
Brief 1.5340 Vol. Brief 1466
Volumen 140192 Umsatz 214347.228
Schlusskurs vom 17.09.2021 1.5720 Volatilität in % 56.91
Börse Letzter Handel 20.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 91.01% 1.9 0.8
1 Woche -18.57% 1.9 1.5
1 Monat -1.95% 1.9 1.5
3 Monate -8.33% 1.9 1.3
6 Monate 65.17% 1.9 0.9
1 Jahr -0.92% 1.9 0.7
3 Jahre 0.00% 1.9 0.7
61.74
26.51
1.13
91.01
9.93
SMI
-48.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.74,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"270262603"},"2020":{"performance":-48.13,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270262603"},"2021":{"performance":91.01,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270262603"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse BTE