15.05.2021 07:53:49
KINDRED GROUP
139.75
SEK
-0.0462
-0.03%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 139.75 -0.05 -0.03 329145
BATS Europe SEK 137.95 -2.02 -1.44 233066
CHI-X SEK 137.95 -3.30 -2.34 3420
Turquoise SEK 140.00 -1.30 -0.92 876
Nasdaq other OTC USD 17.65 -0.30 -1.69 2400
Frankfurt EUR 13.78 0.49 3.69 -
Berlin EUR 13.79 0.51 3.84 -
Kursdaten
Kurs 139.75 Eröffnung 141.30
Diff. absolut -0.0462 Tages-Hoch 141.30
Diff. % -0.03 % Tages-Tief 134.90
Geld 139.75 Vol. Geld 543
Brief 140.00 Vol. Brief 1251
Volumen 329145 Umsatz 45385794.0259
Schlusskurs vom 12.05.2021 139.7962 Volatilität in % 41.40
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.43% 165.4 81.6
1 Woche -6.55% 150.4 134.9
1 Monat -10.24% 165.4 134.9
3 Monate 8.29% 165.4 122.5
6 Monate 82.78% 165.4 68.8
1 Jahr 200.86% 165.4 46.5
3 Jahre 0.00% 165.4 35.9
26.51
23.25
1.13
73.43
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262600"},"2020":{"performance":23.25,"chartHeight":25.360764805696,"year":2020,"ID_NOTATION":"270262600"},"2021":{"performance":73.43,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270262600"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.2 Mrd. EUR
KGV 2020 9.48
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse DXE