03.08.2021 08:22:14
OMV
45.70
EUR
0.27
0.59%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 45.66 0.14 0.31 303669
EUR 45.70 0.27 0.59 80298
BATS Europe EUR 45.85 0.00 0.00 39059
Xetra EUR 45.52 -0.37 -0.81 16207
Tradegate EUR 45.52 -0.03 -0.07 300
Nasdaq other OTC USD 54.40 0.10 0.18 100
Frankfurt EUR 45.46 -0.97 -2.09 -
CHI-X EUR 46.45 1.04 2.30 4
Turquoise EUR 44.87 -1.63 -3.51 108
Berlin EUR 45.66 -0.03 -0.07 30
Hamburg EUR 45.46 -0.49 -1.07 -
Düsseldorf EUR 45.51 -0.01 -0.02 -
Prague Stock Exchange (SPAD) CZK 1174.50 -9.00 -0.76 50
München EUR 45.72 -0.52 -1.12 -
Hannover EUR 45.46 -0.49 -1.07 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.26 Vol. Geld 224
Brief 46.25 Vol. Brief 207
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 45.43 Volatilität in % 35.43
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 03.08.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.65% 51.9 32.8
1 Woche -3.38% 48.6 45.4
1 Monat -6.68% 49.5 43.8
3 Monate 10.84% 51.9 40.8
6 Monate 29.02% 51.9 34.7
1 Jahr 28.37% 51.9 21.3
3 Jahre 0.00% 55.0 21.3
26.51
1.13
37.65
13.71
-4.05
SMI
-33.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":15.717165701818,"year":2019,"ID_NOTATION":"270262597"},"2020":{"performance":-33.94,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270262597"},"2021":{"performance":37.65,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270262597"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 14.89 Mrd. EUR
KGV 2020 8.57
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE