17.04.2021 09:25:51
OMV
42.9050
EUR
-0.3150
-0.73%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 42.83 -0.35 -0.81 353929
EUR 42.91 -0.32 -0.73 116162
BATS Europe EUR 41.98 0.00 0.00 200310
Xetra EUR 43.25 -0.34 -0.78 9548
Tradegate EUR 42.84 -0.14 -0.33 9204
Nasdaq other OTC USD 51.22 0.15 0.29 17808
Frankfurt EUR 43.05 0.07 0.16 98
CHI-X EUR 41.98 0.00 0.00 -
Berlin EUR 42.81 -0.30 -0.70 -
Düsseldorf EUR 42.60 -0.25 -0.58 -
Hamburg EUR 42.84 -0.24 -0.56 -
Turquoise EUR 43.01 -0.91 -2.06 208
München EUR 43.08 0.00 0.00 -
Hannover EUR 42.84 -0.24 -0.56 -
Prague Stock Exchange (SPAD) CZK 1110.00 0.50 0.05 10
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 42.9050 Eröffnung 43.00
Diff. absolut -0.3150 Tages-Hoch 43.34
Diff. % -0.73 % Tages-Tief 42.57
Geld 42.30 Vol. Geld 196
Brief 43.55 Vol. Brief 125
Volumen 116162 Umsatz 4985290.355
Schlusskurs vom 15.04.2021 43.22 Volatilität in % 41.60
Börse Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.23% 45.5 32.8
1 Woche 2.57% 43.7 41.3
1 Monat -3.24% 45.5 40.8
3 Monate 16.72% 45.5 34.0
6 Monate 20.52% 45.5 21.3
1 Jahr 11.97% 45.5 21.3
3 Jahre 0.00% 55.0 21.3
26.51
1.13
29.23
5.23
-4.05
SMI
-33.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":15.945875662996,"year":2019,"ID_NOTATION":"270262597"},"2020":{"performance":-33.94,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"270262597"},"2021":{"performance":29.23,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"270262597"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 14.13 Mrd. EUR
KGV 2020 8.57
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE