17.01.2021 09:22:03
OMV
36.76
EUR
-0.72
-1.92%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.36 0.00 0.00 114866
EUR 36.76 -0.72 -1.92 158130
CHI-X EUR 36.74 -0.76 -2.03 466
Turquoise EUR 36.80 -0.28 -0.76 567
Tradegate EUR 36.32 -1.14 -3.04 10770
Xetra EUR 37.14 -0.68 -1.80 8510
Frankfurt EUR 37.36 -0.24 -0.64 294
München EUR 37.46 0.24 0.64 810
Hamburg EUR 36.62 -0.12 -0.33 390
Nasdaq other OTC USD 43.63 3.48 8.68 1208
Berlin EUR 36.82 -0.58 -1.55 2
Düsseldorf EUR 36.26 -0.84 -2.26 -
Prague Stock Exchange (SPAD) CZK 975.00 5.00 0.52 13
Hannover EUR 37.42 0.68 1.85 -
Wiener Börse EUR 36.82 -0.66 -1.76 548844
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 36.76 Eröffnung 37.43
Diff. absolut -0.72 Tages-Hoch 37.68
Diff. % -1.92 % Tages-Tief 36.28
Geld 36.54 Vol. Geld 1441
Brief 37.36 Vol. Brief 1450
Volumen 158130 Umsatz 5872408.3788
Schlusskurs vom 14.01.2021 37.48 Volatilität in % 63.13
Börse Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 17.01.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.72% 37.9 32.8
1 Woche -0.54% 37.9 36.3
1 Monat 13.07% 37.9 30.6
3 Monate 3.26% 37.9 21.3
6 Monate 3.26% 37.9 21.3
1 Jahr -26.86% 50.3 21.3
3 Jahre 0.00% 55.0 21.3
26.51
1.13
10.72
1.62
-4.05
SMI
-33.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":22.744959027822,"year":2019,"ID_NOTATION":"270262597"},"2020":{"performance":-33.94,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"270262597"},"2021":{"performance":10.72,"chartHeight":30.104890418129,"year":2021,"ID_NOTATION":"270262597"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.05 Mrd. EUR
KGV 2020 15.86
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE