24.09.2021 01:36:53
KINNEVIK AB 'B'
329.85
SEK
4.90
1.51%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 329.85 4.90 1.51 112157
BATS Europe SEK 325.27 0.00 0.00 36968
Nasdaq other OTC USD 37.90 -1.02 -2.62 108
Tradegate EUR 32.50 0.52 1.63 -
Frankfurt EUR 31.86 -0.07 -0.22 -
CHI-X SEK 324.55 0.00 0.00 -
Turquoise SEK 324.88 0.53 0.16 5
Düsseldorf EUR 32.38 0.53 1.66 -
München EUR 31.94 0.00 0.00 -
Berlin EUR 32.56 0.49 1.53 -
Hannover EUR 31.86 -0.08 -0.25 -
Kursdaten
Kurs 329.85 Eröffnung 328.25
Diff. absolut 4.90 Tages-Hoch 333.45
Diff. % 1.51 % Tages-Tief 328.05
Geld 329.45 Vol. Geld 3032
Brief 329.45 Vol. Brief 3032
Volumen 112157 Umsatz 37033199.425
Schlusskurs vom 22.09.2021 324.95 Volatilität in % 40.10
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.22% 407.7 187.9
1 Woche -0.29% 335.9 321.3
1 Monat -5.97% 360.1 321.3
3 Monate 3.14% 407.7 319.6
6 Monate 54.92% 407.7 197.0
1 Jahr 199.05% 407.7 110.3
3 Jahre 0.00% 407.7 108.0
26.51
90.21
1.13
57.22
11.54
-17.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.22,"chartHeight":23.060363557972,"year":2019,"ID_NOTATION":"270262596"},"2020":{"performance":90.21,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270262596"},"2021":{"performance":57.22,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270262596"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.69 Mrd. EUR
KGV 2020 1.43
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0015810247
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE