16.06.2021 12:46:10
TECHNOTRANS
26.40
EUR
0.00
0.00%
15.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.55 -0.35 -1.30 130
Tradegate EUR 26.50 -0.35 -1.30 204
EUR 26.40 0.00 0.00 -
BATS Europe EUR 27.75 0.00 0.00 -
Frankfurt EUR 26.50 0.20 0.76 60
Hamburg EUR 26.60 0.40 1.53 -
München EUR 26.60 0.30 1.14 -
Düsseldorf EUR 26.40 -0.30 -1.12 -
Berlin EUR 26.60 0.30 1.14 -
CHI-X EUR 27.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.95 Vol. Geld 54
Brief 26.65 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 26.40 Volatilität in % 40.24
Börse Letzter Handel 15.06.2021 / 17:30
Währung EUR Aktualisierungsstand 16.06.2021 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.02% 29.2 23.9
1 Woche 0.48% 26.4 26.1
1 Monat -2.22% 27.0 25.6
3 Monate -2.58% 27.7 24.6
6 Monate 8.42% 29.2 23.9
1 Jahr 20.00% 29.2 22.0
3 Jahre 0.00% 29.2 22.0
26.51
13.18
1.13
6.02
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2447629217836,"year":2019,"ID_NOTATION":"270262592"},"2020":{"performance":13.18,"chartHeight":21.454824859707,"year":2020,"ID_NOTATION":"270262592"},"2021":{"performance":6.02,"chartHeight":17.440562748961,"year":2021,"ID_NOTATION":"270262592"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.18 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER