22.01.2022 06:30:27
TECHNOTRANS
27.85
EUR
-0.70
-2.45%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.20 -0.55 -1.91 3742
Tradegate EUR 27.60 -0.95 -3.33 985
Frankfurt EUR 28.30 -0.40 -1.39 -
EUR 27.85 -0.70 -2.45 150
BATS Europe EUR 27.75 0.00 0.00 17
Berlin EUR 28.30 -0.40 -1.39 -
Hamburg EUR 28.30 -0.40 -1.39 -
München EUR 28.70 0.00 0.00 -
Düsseldorf EUR 27.25 -1.15 -4.05 -
CHI-X EUR 27.65 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 27.85 Eröffnung 27.85
Diff. absolut -0.70 Tages-Hoch 27.90
Diff. % -2.45 % Tages-Tief 27.85
Geld 25.40 Vol. Geld 250
Brief 28.10 Vol. Brief 89
Volumen 150 Umsatz 4182.6
Schlusskurs vom 20.01.2022 28.55 Volatilität in % 29.09
Börse Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 22.01.2022 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.97% 29.1 27.1
1 Woche -1.42% 28.6 27.9
1 Monat 2.01% 29.1 27.1
3 Monate 11.51% 29.5 24.0
6 Monate -0.54% 32.0 24.0
1 Jahr -0.89% 32.0 24.0
3 Jahre 0.00% 32.0 22.0
13.18
1.13
17.65
18.92
SMI
SMI
SMI
-3.97
-4.04
2020
2021
2022
{"2020":{"performance":13.18,"chartHeight":21.558618682705,"year":2020,"ID_NOTATION":"270262592"},"2021":{"performance":17.65,"chartHeight":23.061882430405,"year":2021,"ID_NOTATION":"270262592"},"2022":{"performance":-3.97,"chartHeight":15.381905740612,"year":2022,"ID_NOTATION":"270262592"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 28.64
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER