06.05.2021 06:29:58
ARKEMA
105.85
EUR
2.30
2.22%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 105.85 2.30 2.22 61795
BATS Europe EUR 105.58 2.05 1.98 56312
CHI-X EUR 105.90 2.48 2.39 699
Tradegate EUR 106.10 1.75 1.68 -
Frankfurt EUR 105.55 1.40 1.34 -
Nasdaq other OTC USD 128.05 9.55 8.06 160
Turquoise EUR 104.33 -1.40 -1.32 16
München EUR 104.45 0.00 0.00 -
Berlin EUR 104.15 0.10 0.10 -
Düsseldorf EUR 105.85 2.15 2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.75 Vol. Geld 436
Brief 105.85 Vol. Brief 61
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 103.55 Volatilität in % 25.10
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.63% 107.5 88.0
1 Woche -0.42% 106.8 103.0
1 Monat 0.71% 107.5 102.1
3 Monate 19.28% 107.5 88.0
6 Monate 27.82% 107.5 82.8
1 Jahr 17.95% 107.5 82.8
3 Jahre 0.00% 107.5 82.8
1.31
26.51
1.13
12.63
3.79
SMI
-1.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.31,"chartHeight":10.419362035934,"year":2019,"ID_NOTATION":"270262588"},"2020":{"performance":-1.03,"chartHeight":9.0862557668304,"year":2020,"ID_NOTATION":"270262588"},"2021":{"performance":12.63,"chartHeight":22.981858164555,"year":2021,"ID_NOTATION":"270262588"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.95 Mrd. EUR
KGV 2020 21.45
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE