24.09.2021 02:28:16
ARKEMA
114.05
EUR
0.5750
0.51%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 114.05 0.57 0.51 68189
BATS Europe EUR 114.22 0.00 0.00 81689
Turquoise EUR 113.33 3.70 3.38 54
Tradegate EUR 114.40 1.15 1.02 41
CHI-X EUR 109.70 0.00 0.00 -
Frankfurt EUR 114.60 1.85 1.64 50
Nasdaq other OTC USD 126.40 -5.61 -4.25 160
Berlin EUR 113.15 1.55 1.39 -
München EUR 113.65 1.90 1.70 -
Düsseldorf EUR 114.10 1.20 1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.85 Vol. Geld 28
Brief 115.20 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 113.4750 Volatilität in % 20.16
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.36% 117.3 88.0
1 Woche -1.62% 116.0 108.8
1 Monat 8.44% 117.3 105.2
3 Monate 7.04% 117.3 101.7
6 Monate 12.42% 117.3 100.2
1 Jahr 26.04% 117.3 82.8
3 Jahre 0.00% 117.3 82.8
1.31
26.51
1.13
21.36
11.54
SMI
-1.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.31,"chartHeight":9.7275402960981,"year":2019,"ID_NOTATION":"270262588"},"2020":{"performance":-1.03,"chartHeight":8.482949225458,"year":2020,"ID_NOTATION":"270262588"},"2021":{"performance":21.36,"chartHeight":24.175459639535,"year":2021,"ID_NOTATION":"270262588"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.576
Börsenwert 8.43 Mrd. EUR
KGV 2020 23.49
Dividende 2020 2.74 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE