20.01.2022 18:41:10
ARKEMA
132.8250
EUR
-0.3750
-0.28%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 132.82 -0.38 -0.28 161624
BATS Europe EUR 132.55 1.55 1.18 83156
CHI-X EUR 132.50 0.00 0.00 -
Tradegate EUR 132.60 0.15 0.11 137
Nasdaq other OTC USD 151.00 12.25 8.83 297
Turquoise EUR 132.20 -1.98 -1.47 47
Frankfurt EUR 133.80 0.60 0.45 -
Berlin EUR 132.60 1.25 0.95 -
München EUR 133.20 1.30 0.99 -
Düsseldorf EUR 132.30 -0.80 -0.60 -
Kursdaten
Kurs 132.8250 Eröffnung 133.45
Diff. absolut -0.3750 Tages-Hoch 134.25
Diff. % -0.28 % Tages-Tief 131.65
Geld 132.90 Vol. Geld 155
Brief 132.90 Vol. Brief 8
Volumen 161624 Umsatz 21424470.1306
Schlusskurs vom 19.01.2022 133.20 Volatilität in % 19.98
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.16% 134.9 124.5
1 Woche 2.25% 134.9 130.2
1 Monat 10.82% 134.9 117.1
3 Monate 16.13% 134.9 112.8
6 Monate 29.92% 134.9 102.0
1 Jahr 39.30% 134.9 88.0
3 Jahre 0.00% 134.9 82.8
1.13
30.87
18.92
7.16
SMI
-1.03
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-1.03,"chartHeight":8.4368044866188,"year":2020,"ID_NOTATION":"270262588"},"2021":{"performance":30.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262588"},"2022":{"performance":7.16,"chartHeight":18.417637186024,"year":2022,"ID_NOTATION":"270262588"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2021 7.21
Dividende 2021 2.92 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE