09.05.2021 15:13:58
GAZTRANSPORT ET TECHNIGAZ
71.75
EUR
0.65
0.91%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 71.75 0.65 0.91 20772
BATS Europe EUR 71.45 0.00 0.00 3895
CHI-X EUR 71.70 0.33 0.46 60
Tradegate EUR 71.80 0.45 0.63 -
Frankfurt EUR 71.00 0.50 0.71 -
Berlin EUR 71.00 -1.10 -1.53 -
Nasdaq other OTC USD 94.85 1.70 1.82 500
München EUR 71.50 -0.60 -0.83 -
Turquoise EUR 71.17 -2.92 -3.95 14
Kursdaten
Kurs 71.75 Eröffnung 71.65
Diff. absolut 0.65 Tages-Hoch 72.60
Diff. % 0.91 % Tages-Tief 71.40
Geld 71.45 Vol. Geld 14
Brief 71.75 Vol. Brief 56
Volumen 20772 Umsatz 1493954.275
Schlusskurs vom 06.05.2021 71.10 Volatilität in % 32.04
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.86% 90.6 65.2
1 Woche 0.91% 73.1 70.7
1 Monat 2.57% 73.1 67.2
3 Monate -10.37% 83.3 65.2
6 Monate -18.33% 90.6 65.2
1 Jahr -18.33% 90.6 65.2
3 Jahre 0.00% 90.6 65.2
0.12
26.51
1.13
4.39
SMI
-9.39
SMI
-9.86
SMI
2019
2020
2021
{"2019":{"performance":0.12,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270262586"},"2020":{"performance":-9.39,"chartHeight":20.578511409336,"year":2020,"ID_NOTATION":"270262586"},"2021":{"performance":-9.86,"chartHeight":20.839631384625,"year":2021,"ID_NOTATION":"270262586"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2020 14.7
Dividende 2020 2.92 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Frankreich
Heimatbörse DXE