16.09.2021 12:29:59
GAZTRANSPORT ET TECHNIGAZ
64.70
EUR
-0.10
-0.15%
16.09.2021 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 64.70 -0.10 -0.15 5133
BATS Europe EUR 70.53 0.00 0.00 10551
Turquoise EUR 69.90 -0.10 -0.14 406
Tradegate EUR 64.90 -0.15 -0.23 14
Nasdaq other OTC USD 79.00 -15.85 -16.71 700
Frankfurt EUR 64.10 -0.25 -0.39 -
Berlin EUR 64.45 -0.50 -0.77 -
CHI-X EUR 65.47 0.00 0.00 -
München EUR 64.90 -0.50 -0.76 -
Düsseldorf EUR 64.60 -0.10 -0.15 -
Kursdaten
Kurs 64.70 Eröffnung 64.55
Diff. absolut -0.10 Tages-Hoch 65.15
Diff. % -0.15 % Tages-Tief 64.25
Geld 64.65 Vol. Geld 23
Brief 64.75 Vol. Brief 47
Volumen 5133 Umsatz 332056.775
Schlusskurs vom 15.09.2021 64.80 Volatilität in % 27.97
Börse Letzter Handel 16.09.2021 / 12:14
Währung EUR Aktualisierungsstand 16.09.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.59% 90.6 63.2
1 Woche -6.90% 68.3 64.4
1 Monat -6.22% 71.8 64.4
3 Monate -10.65% 74.0 63.2
6 Monate -7.69% 74.0 63.2
1 Jahr -26.24% 90.6 63.2
3 Jahre 0.00% 90.6 63.2
0.12
26.51
1.13
11.97
SMI
-9.39
SMI
-18.59
SMI
2019
2020
2021
{"2019":{"performance":0.12,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270262586"},"2020":{"performance":-9.39,"chartHeight":19.98920499618,"year":2020,"ID_NOTATION":"270262586"},"2021":{"performance":-18.59,"chartHeight":23.53607490915,"year":2021,"ID_NOTATION":"270262586"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2020 14.79
Dividende 2020 3.24 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Frankreich
Heimatbörse DXE