05.12.2021 21:16:43
GAZTRANSPORT ET TECHNIGAZ
70.20
EUR
-1.25
-1.75%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 70.20 -1.25 -1.75 14594
BATS Europe EUR 71.33 0.00 0.00 23748
Tradegate EUR 70.40 -1.25 -1.74 80
Frankfurt EUR 70.45 -0.10 -0.14 -
Nasdaq other OTC USD 76.15 -2.85 -3.61 125
Berlin EUR 71.20 0.40 0.56 70
Turquoise EUR 71.00 -0.88 -1.22 66
München EUR 71.40 0.00 0.00 -
CHI-X EUR 71.67 0.00 0.00 -
Düsseldorf EUR 70.10 -1.30 -1.82 -
Kursdaten
Kurs 70.20 Eröffnung 71.60
Diff. absolut -1.25 Tages-Hoch 71.85
Diff. % -1.75 % Tages-Tief 70.15
Geld 70.20 Vol. Geld 34
Brief 70.30 Vol. Brief 43
Volumen 14594 Umsatz 1035099.5
Schlusskurs vom 02.12.2021 71.45 Volatilität in % 28.54
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.24% 90.6 62.0
1 Woche -0.35% 72.6 70.0
1 Monat 4.31% 73.5 65.6
3 Monate -0.14% 73.5 62.0
6 Monate 2.22% 74.0 62.0
1 Jahr -15.74% 90.6 62.0
3 Jahre 0.00% 90.6 62.0
0.12
26.51
1.13
13.77
SMI
-9.39
SMI
-10.24
SMI
2019
2020
2021
{"2019":{"performance":0.12,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262586"},"2020":{"performance":-9.39,"chartHeight":21.338514080736,"year":2020,"ID_NOTATION":"270262586"},"2021":{"performance":-10.24,"chartHeight":21.81891867115,"year":2021,"ID_NOTATION":"270262586"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 457
Börsenwert 2.59 Mrd. EUR
KGV 2020 14.78
Dividende 2020 3.06 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE