26.01.2022 19:07:18
ACEA
17.25
EUR
0.31
1.83%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.25 0.31 1.83 26715
BATS Europe EUR 17.57 0.00 0.00 179
Nasdaq other OTC USD 19.85 0.21 1.07 526
Berlin EUR 16.85 0.02 0.12 -
Turquoise EUR 17.25 0.00 0.00 262
München EUR 16.59 0.05 0.30 -
CHI-X EUR 18.85 0.00 0.00 -
Frankfurt EUR 16.84 0.25 1.51 -
Düsseldorf EUR 16.83 0.25 1.51 -
Kursdaten
Kurs 17.25 Eröffnung 16.99
Diff. absolut 0.31 Tages-Hoch 17.29
Diff. % 1.83 % Tages-Tief 16.99
Geld 17.24 Vol. Geld 86
Brief 17.24 Vol. Brief 86
Volumen 26715 Umsatz 459754.76
Schlusskurs vom 25.01.2022 16.94 Volatilität in % 20.13
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.46% 19.1 16.7
1 Woche -1.74% 17.3 16.7
1 Monat -9.63% 19.1 16.7
3 Monate -9.17% 19.4 16.7
6 Monate -14.23% 21.3 16.7
1 Jahr 0.98% 21.5 16.0
3 Jahre 0.00% 21.5 16.0
1.13
9.03
18.92
SMI
-9.13
SMI
SMI
-9.46
-7.22
2020
2021
2022
{"2020":{"performance":-9.13,"chartHeight":19.668776689189,"year":2020,"ID_NOTATION":"270262584"},"2021":{"performance":9.03,"chartHeight":19.612085124578,"year":2021,"ID_NOTATION":"270262584"},"2022":{"performance":-9.46,"chartHeight":19.851548860601,"year":2022,"ID_NOTATION":"270262584"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2021 12.79
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE