23.09.2021 14:34:56
ACEA
20.36
EUR
0.14
0.69%
23.09.2021 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.36 0.14 0.69 9915
BATS Europe EUR 20.40 0.12 0.60 108
Nasdaq other OTC USD 23.12 -0.08 -0.34 200
CHI-X EUR 20.28 0.00 0.00 -
Turquoise EUR 20.28 0.16 0.80 42
München EUR 19.86 -0.02 -0.10 -
Frankfurt EUR 19.93 0.08 0.40 -
Berlin EUR 20.24 0.02 0.10 -
Düsseldorf EUR 20.00 0.16 0.81 -
Kursdaten
Kurs 20.36 Eröffnung 20.32
Diff. absolut 0.14 Tages-Hoch 20.49
Diff. % 0.69 % Tages-Tief 20.24
Geld 20.34 Vol. Geld 367
Brief 20.38 Vol. Brief 69
Volumen 9915 Umsatz 202135.56
Schlusskurs vom 22.09.2021 20.22 Volatilität in % 20.89
Börse Letzter Handel 23.09.2021 / 14:17
Währung EUR Aktualisierungsstand 23.09.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.11% 21.5 16.0
1 Woche 1.51% 20.5 19.7
1 Monat -4.35% 21.3 19.7
3 Monate 1.00% 21.3 18.9
6 Monate 12.02% 21.5 17.9
1 Jahr 16.54% 21.5 16.0
3 Jahre 0.00% 21.5 16.0
8.53
26.51
1.13
18.11
10.6
SMI
-9.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.53,"chartHeight":19.768418170531,"year":2019,"ID_NOTATION":"270262584"},"2020":{"performance":-9.13,"chartHeight":20.126471677847,"year":2020,"ID_NOTATION":"270262584"},"2021":{"performance":18.11,"chartHeight":23.734055767167,"year":2021,"ID_NOTATION":"270262584"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2020 12.8
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE