12.06.2021 19:59:05
TALGO S.A. EO -,301
4.8125
EUR
-0.0025
-0.05%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.84 0.04 0.83 75913
BATS Europe EUR 5.02 0.00 0.00 15970
EUR 4.81 -0.00 -0.05 4025
Tradegate EUR 4.80 -0.01 -0.21 1977
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.75 0.00 0.00 378
CHI-X EUR 4.86 0.00 0.00 -
Berlin EUR 4.84 0.04 0.83 -
Kursdaten
Kurs 4.8125 Eröffnung 4.8050
Diff. absolut -0.0025 Tages-Hoch 4.8175
Diff. % -0.05 % Tages-Tief 4.80
Geld 4.7250 Vol. Geld 1719
Brief 4.90 Vol. Brief 427
Volumen 4025 Umsatz 19358.135
Schlusskurs vom 10.06.2021 4.8150 Volatilität in % 37.75
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 12.06.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.99% 5.1 3.7
1 Woche -2.73% 5.0 4.8
1 Monat 11.72% 5.1 4.2
3 Monate 8.15% 5.1 4.1
6 Monate 8.76% 5.1 3.7
1 Jahr -4.89% 5.1 3.7
3 Jahre 0.00% 5.1 3.7
26.51
1.13
14.99
10.63
SMI
-17.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"270262581"},"2020":{"performance":-17.29,"chartHeight":22.944600588775,"year":2020,"ID_NOTATION":"270262581"},"2021":{"performance":14.99,"chartHeight":22.210173388842,"year":2021,"ID_NOTATION":"270262581"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE