19.09.2021 16:23:52
TALGO S.A. EO -,301
4.5150
EUR
0.07
1.57%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.55 0.11 2.47 183114
BATS Europe EUR 4.79 0.00 0.00 61099
EUR 4.51 0.07 1.57 18730
Tradegate EUR 4.50 0.06 1.24 -
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.45 0.04 0.79 -
Berlin EUR 4.55 0.11 2.47 -
CHI-X EUR 4.38 0.00 0.00 -
Düsseldorf EUR 4.45 0.07 1.60 -
Kursdaten
Kurs 4.5150 Eröffnung 4.46
Diff. absolut 0.07 Tages-Hoch 4.55
Diff. % 1.57 % Tages-Tief 4.4525
Geld 4.45 Vol. Geld 238
Brief 6.73 Vol. Brief 205
Volumen 18730 Umsatz 84354.05
Schlusskurs vom 16.09.2021 4.4450 Volatilität in % 35.45
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.89% 5.1 3.7
1 Woche -0.33% 4.6 4.4
1 Monat -0.55% 4.7 4.4
3 Monate -5.74% 5.0 4.1
6 Monate 1.86% 5.1 4.1
1 Jahr -10.77% 5.1 3.7
3 Jahre 0.00% 5.1 3.7
26.51
1.13
7.89
11.51
SMI
-17.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270262581"},"2020":{"performance":-17.29,"chartHeight":23.542139516232,"year":2020,"ID_NOTATION":"270262581"},"2021":{"performance":7.89,"chartHeight":19.400578476205,"year":2021,"ID_NOTATION":"270262581"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE