15.05.2021 06:16:30
ERAMET
63.10
EUR
-0.65
-1.02%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 63.10 -0.65 -1.02 15760
BATS Europe EUR 69.15 0.00 0.00 15126
Nasdaq other OTC USD 81.75 1.15 1.43 6
Frankfurt EUR 63.15 -1.50 -2.32 251
CHI-X EUR 69.15 0.00 0.00 -
Düsseldorf EUR 63.35 -0.45 -0.71 -
Turquoise EUR 56.90 0.53 0.94 6
Berlin EUR 64.45 -2.05 -3.08 -
München EUR 64.60 -2.25 -3.37 -
Kursdaten
Kurs 63.10 Eröffnung 63.85
Diff. absolut -0.65 Tages-Hoch 63.85
Diff. % -1.02 % Tages-Tief 61.95
Geld 63.10 Vol. Geld 117
Brief 63.45 Vol. Brief 34
Volumen 15760 Umsatz 993783.2
Schlusskurs vom 13.05.2021 63.75 Volatilität in % 55.70
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.98% 69.5 41.1
1 Woche -4.10% 69.5 62.0
1 Monat 4.30% 69.5 55.9
3 Monate 23.97% 69.5 49.0
6 Monate 23.80% 69.5 35.2
1 Jahr 23.80% 69.5 35.2
3 Jahre 0.00% 69.5 35.2
11.95
26.51
1.13
46.98
3.9
SMI
-15.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.95,"chartHeight":21.811485165152,"year":2019,"ID_NOTATION":"270262573"},"2020":{"performance":-15.77,"chartHeight":23.290648623662,"year":2020,"ID_NOTATION":"270262573"},"2021":{"performance":46.98,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270262573"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Frankreich
Heimatbörse DXE