20.09.2021 06:18:13
ERAMET
67.20
EUR
-0.20
-0.30%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 67.20 -0.20 -0.30 38355
BATS Europe EUR 67.92 0.00 0.00 21587
Turquoise EUR 68.95 0.93 1.36 301
Frankfurt EUR 67.50 -0.75 -1.10 33
Nasdaq other OTC USD 82.86 9.86 13.51 1
Düsseldorf EUR 67.15 -0.25 -0.37 -
CHI-X EUR 68.50 0.00 0.00 -
Berlin EUR 67.75 -1.10 -1.60 -
München EUR 67.95 -0.65 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.90 Vol. Geld 28
Brief 68.65 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 67.40 Volatilität in % 50.89
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.53% 76.5 41.1
1 Woche -1.97% 69.5 66.2
1 Monat -7.18% 72.6 64.6
3 Monate 31.12% 76.5 48.3
6 Monate 20.47% 76.5 48.3
1 Jahr 31.84% 76.5 35.2
3 Jahre 0.00% 76.5 35.2
11.95
26.51
1.13
56.53
11.51
SMI
-15.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.95,"chartHeight":21.592085228645,"year":2019,"ID_NOTATION":"270262573"},"2020":{"performance":-15.77,"chartHeight":23.056369903503,"year":2020,"ID_NOTATION":"270262573"},"2021":{"performance":56.53,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262573"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.696
Börsenwert 1.78 Mrd. EUR
KGV 2020 -
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE