25.10.2021 09:30:50
BBVA
5.6950
EUR
0.0240
0.42%
25.10.2021 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.69 0.01 0.14 623460
BATS Europe EUR 7.46 0.00 0.00 -
EUR 5.70 0.02 0.42 187877
Turquoise EUR 5.68 -0.16 -2.80 23231
CHI-X EUR 5.64 0.00 0.00 -
Nasdaq other OTC USD 6.61 0.04 0.69 580777
Tradegate EUR 5.69 0.01 0.16 205
Xetra EUR 5.68 -0.01 -0.11 611
Frankfurt EUR 5.66 -0.02 -0.33 -
München EUR 5.68 0.00 0.00 -
Hamburg EUR 5.66 -0.02 -0.30 -
Düsseldorf EUR 5.69 0.03 0.46 -
Berlin EUR 5.66 -0.02 -0.32 -
Hannover EUR 5.66 -0.02 -0.30 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 5.6950 Eröffnung 5.6650
Diff. absolut 0.0240 Tages-Hoch 5.70
Diff. % 0.42 % Tages-Tief 5.6620
Geld 5.6930 Vol. Geld 1181
Brief 5.6980 Vol. Brief 846
Volumen 187877 Umsatz 1068011.0135
Schlusskurs vom 22.10.2021 5.6710 Volatilität in % 40.71
Börse Letzter Handel 25.10.2021 / 09:15
Währung EUR Aktualisierungsstand 25.10.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.58% 6.1 3.7
1 Woche -1.48% 5.9 5.6
1 Monat 4.83% 6.1 5.4
3 Monate 8.14% 6.1 5.2
6 Monate 28.42% 6.1 4.3
1 Jahr 138.68% 6.1 2.4
3 Jahre 0.00% 6.1 2.4
3.44
26.51
1.13
39.58
12.64
SMI
-19.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.44,"chartHeight":14.911840608216,"year":2019,"ID_NOTATION":"270262565"},"2020":{"performance":-19.02,"chartHeight":23.875057378632,"year":2020,"ID_NOTATION":"270262565"},"2021":{"performance":39.58,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270262565"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.174
Börsenwert 37.91 Mrd. EUR
KGV 2020 28.82
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE