07.05.2021 15:00:58
ALBIOMA
36.10
EUR
0.82
2.32%
07.05.2021 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.10 0.82 2.32 71794
BATS Europe EUR 35.98 -0.77 -2.10 118
München EUR 35.70 -1.12 -3.04 -
Frankfurt EUR 34.96 -0.32 -0.91 -
CHI-X EUR 38.36 0.00 0.00 -
Berlin EUR 36.00 0.72 2.04 -
Nasdaq other OTC USD 47.69 -1.26 -2.58 2018
Kursdaten
Kurs 36.10 Eröffnung 35.62
Diff. absolut 0.82 Tages-Hoch 37.15
Diff. % 2.32 % Tages-Tief 35.44
Geld 36.06 Vol. Geld 3
Brief 36.10 Vol. Brief 41
Volumen 71794 Umsatz 2609522.53
Schlusskurs vom 06.05.2021 35.28 Volatilität in % 31.95
Börse Letzter Handel 07.05.2021 / 14:45
Währung EUR Aktualisierungsstand 07.05.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.62% 50.7 35.2
1 Woche -7.93% 38.5 35.2
1 Monat -20.83% 44.4 35.2
3 Monate -19.77% 45.2 35.2
6 Monate -24.78% 50.7 35.2
1 Jahr 46.39% 50.7 24.1
3 Jahre 0.00% 50.7 22.8
26.51
105.71
1.13
3.81
SMI
SMI
-24.62
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270262559"},"2020":{"performance":105.71,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270262559"},"2021":{"performance":-24.62,"chartHeight":26.563110451817,"year":2021,"ID_NOTATION":"270262559"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 27.56
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE