16.06.2021 13:19:30
SARTORIUS VZ
406.30
EUR
-3.35
-0.82%
16.06.2021 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 406.40 -3.20 -0.78 20197
EUR 406.30 -3.35 -0.82 9764
BATS Europe EUR 407.75 -7.30 -1.76 77
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 407.20 -4.00 -0.97 709
CHI-X EUR 407.10 -4.95 -1.20 4
Turquoise EUR 412.25 -3.85 -0.93 1264
Frankfurt EUR 405.00 -6.20 -1.51 25
München EUR 409.30 0.00 0.00 -
Hamburg EUR 409.60 -1.00 -0.24 -
Düsseldorf EUR 406.60 -2.90 -0.71 -
Hannover EUR 406.90 -7.10 -1.72 10
Berlin EUR 409.00 -5.40 -1.30 -
Nasdaq other OTC USD 480.61 -14.39 -2.91 29
Kursdaten
Kurs 406.30 Eröffnung 410.70
Diff. absolut -3.35 Tages-Hoch 410.70
Diff. % -0.82 % Tages-Tief 404.60
Geld 406.20 Vol. Geld 42
Brief 406.40 Vol. Brief 2
Volumen 9764 Umsatz 3974892.2059
Schlusskurs vom 15.06.2021 409.65 Volatilität in % 38.50
Börse Letzter Handel 16.06.2021 / 13:04
Währung EUR Aktualisierungsstand 16.06.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.67% 501.5 339.0
1 Woche 0.97% 420.0 398.4
1 Monat -1.81% 420.0 378.1
3 Monate 1.62% 484.1 378.1
6 Monate 12.79% 501.5 334.2
1 Jahr 54.58% 501.5 265.0
3 Jahre 0.00% 501.5 176.8
6.46
26.51
82.94
1.13
18.67
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.46,"chartHeight":17.801932730143,"year":2019,"ID_NOTATION":"270262558"},"2020":{"performance":82.94,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"270262558"},"2021":{"performance":18.67,"chartHeight":23.238658905658,"year":2021,"ID_NOTATION":"270262558"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 14.17 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER