10.07.2020 21:30:04
SARTORIUS VZ
306.90
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 308.00 -9.00 -2.84 61566
BATS Europe EUR 308.90 -7.50 -2.37 14368
CHI-X EUR 308.80 -7.80 -2.46 9025
Turquoise EUR 308.80 -7.70 -2.43 5612
Tradegate EUR 309.60 -8.40 -2.64 1617
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Nasdaq other OTC USD 338.00 5.74 1.73 1
Frankfurt EUR 315.00 -2.40 -0.76 45
München EUR 309.00 -7.00 -2.22 27
Hannover EUR 316.20 0.00 0.00 -
Hamburg EUR 316.20 -0.20 -0.06 -
Düsseldorf EUR 307.40 -9.20 -2.91 17
Berlin EUR 315.80 1.60 0.51 -
EUR 306.90 0.00 0.00 -
Kursdaten
Kurs 306.90 Eröffnung 306.90
Diff. absolut 0.00 Tages-Hoch 306.90
Diff. % 0.00 % Tages-Tief 306.90
Geld 275.00 Vol. Geld 5
Brief 397.80 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 306.90 Volatilität in % 41.44
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 62.64% 306.9 188.7
1 Woche 15.81% 306.9 265.0
1 Monat 15.81% 306.9 265.0
3 Monate 38.24% 306.9 222.0
6 Monate 59.64% 306.9 192.2
1 Jahr 0.00% 306.9 176.8
3 Jahre 0.00% 306.9 176.8
6.46
26.51
62.64
SMI
SMI
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":6.46,"chartHeight":15.833991580619,"year":2019,"ID_NOTATION":"270262558"},"2020":{"performance":62.64,"chartHeight":22,"year":2020,"ID_NOTATION":"270262558"},"2018":{"ID_NOTATION":"270262558"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 11.28 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER