24.09.2021 11:29:10
SARTORIUS VZ
582.20
EUR
-10.40
-1.75%
24.09.2021 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 582.00 -11.00 -1.85 8032
EUR 582.20 -10.40 -1.75 4467
BATS Europe EUR 594.40 17.80 3.09 5729
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 583.20 -12.40 -2.08 1080
Frankfurt EUR 593.00 -4.40 -0.74 4
CHI-X EUR 582.60 -9.20 -1.55 39
Turquoise EUR 581.20 -13.30 -2.24 40
Hamburg EUR 582.00 3.20 0.55 10
München EUR 596.20 0.00 0.00 -
Düsseldorf EUR 582.40 -12.60 -2.12 -
Berlin EUR 593.80 2.80 0.47 -
Hannover EUR 594.00 15.40 2.66 -
Nasdaq other OTC USD 663.39 3.39 0.51 18
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 582.20 Eröffnung 592.20
Diff. absolut -10.40 Tages-Hoch 594.60
Diff. % -1.75 % Tages-Tief 581.20
Geld 582.20 Vol. Geld 3
Brief 582.40 Vol. Brief 8
Volumen 4467 Umsatz 2623377.1
Schlusskurs vom 23.09.2021 592.60 Volatilität in % 33.93
Börse Letzter Handel 24.09.2021 / 11:14
Währung EUR Aktualisierungsstand 24.09.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.67% 599.6 339.0
1 Woche 4.77% 595.0 547.4
1 Monat 3.42% 599.6 544.4
3 Monate 41.63% 599.6 418.4
6 Monate 32.28% 599.6 378.1
1 Jahr 89.21% 599.6 313.2
3 Jahre 0.00% 599.6 176.8
6.46
26.51
82.94
1.13
71.67
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.46,"chartHeight":17.985892592174,"year":2019,"ID_NOTATION":"270262558"},"2020":{"performance":82.94,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270262558"},"2021":{"performance":71.67,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270262558"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 19.66 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER