09.05.2021 16:33:58
ALM BRAND
66.40
DKK
-0.30
-0.45%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 66.40 -0.30 -0.45 45921
BATS Europe DKK 75.50 0.00 0.00 71944
Turquoise DKK 77.20 3.40 4.61 109
CHI-X DKK 70.35 0.00 0.00 -
Frankfurt EUR 8.85 -0.48 -5.14 -
Kursdaten
Kurs 66.40 Eröffnung 66.75
Diff. absolut -0.30 Tages-Hoch 67.00
Diff. % -0.45 % Tages-Tief 65.40
Geld 66.00 Vol. Geld 271
Brief 66.60 Vol. Brief 404
Volumen 45921 Umsatz 3037566.65
Schlusskurs vom 06.05.2021 66.70 Volatilität in % 27.10
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.04% 79.5 65.4
1 Woche -5.68% 71.3 65.4
1 Monat -13.09% 78.4 65.4
3 Monate -9.04% 78.4 65.4
6 Monate -14.87% 79.5 65.4
1 Jahr 21.39% 79.5 54.7
3 Jahre 0.00% 79.5 53.8
1.67
26.51
33.46
1.13
4.39
SMI
SMI
-9.04
SMI
2019
2020
2021
{"2019":{"performance":1.67,"chartHeight":11.346333908014,"year":2019,"ID_NOTATION":"270262557"},"2020":{"performance":33.46,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270262557"},"2021":{"performance":-9.04,"chartHeight":20.37542466434,"year":2021,"ID_NOTATION":"270262557"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2020 18.51
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
ALM. BRAND A/S NAVNE..
ISIN DK0015250344
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE