16.09.2021 14:05:31
ALM BRAND
45.45
DKK
0.05
0.11%
16.09.2021 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 51.55 0.00 0.00 27726
DKK 45.45 0.05 0.11 58639
CHI-X DKK 47.38 0.00 0.00 -
Frankfurt EUR 6.01 -0.03 -0.50 -
Kursdaten
Kurs 45.45 Eröffnung 45.35
Diff. absolut 0.05 Tages-Hoch 45.75
Diff. % 0.11 % Tages-Tief 45.35
Geld 45.40 Vol. Geld 319
Brief 45.55 Vol. Brief 17
Volumen 58639 Umsatz 2667739.325
Schlusskurs vom 15.09.2021 45.40 Volatilität in % 30.11
Börse Letzter Handel 16.09.2021 / 12:36
Währung DKK Aktualisierungsstand 16.09.2021 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.81% 79.5 43.5
1 Woche -6.78% 48.3 45.0
1 Monat -1.68% 52.8 43.5
3 Monate -7.30% 52.8 43.5
6 Monate -35.74% 78.4 43.5
1 Jahr -30.58% 79.5 43.5
3 Jahre 0.00% 79.5 43.5
1.67
26.51
33.46
1.13
11.97
SMI
SMI
-37.81
SMI
2019
2020
2021
{"2019":{"performance":1.67,"chartHeight":11.021409174402,"year":2019,"ID_NOTATION":"270262557"},"2020":{"performance":33.46,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270262557"},"2021":{"performance":-37.81,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270262557"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2020 18.51
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
ALM. BRAND A/S NAVNE..
ISIN DK0015250344
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE