18.01.2022 14:52:32
YARA INTL.
481.75
NOK
3.60
0.75%
18.01.2022 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 481.75 3.60 0.75 141092
BATS Europe NOK 476.80 2.35 0.50 215
Tradegate EUR 48.40 0.63 1.32 868
Turquoise NOK 474.70 24.15 5.36 14650
Frankfurt EUR 48.45 0.55 1.15 60
Nasdaq other OTC USD 54.25 3.00 5.85 462
CHI-X NOK 453.75 0.00 0.00 -
Berlin EUR 47.51 -0.32 -0.67 -
München EUR 47.88 -0.12 -0.25 -
Hannover EUR 47.65 -0.13 -0.27 -
Düsseldorf EUR 48.42 0.46 0.96 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 481.75 Eröffnung 479.70
Diff. absolut 3.60 Tages-Hoch 483.30
Diff. % 0.75 % Tages-Tief 475.20
Geld 481.70 Vol. Geld 381
Brief 481.80 Vol. Brief 3
Volumen 141092 Umsatz 67640608.7776
Schlusskurs vom 17.01.2022 478.15 Volatilität in % 24.37
Börse Letzter Handel 18.01.2022 / 14:37
Währung NOK Aktualisierungsstand 18.01.2022 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.21% 481.6 446.5
1 Woche 5.75% 481.6 454.8
1 Monat 6.56% 481.6 426.3
3 Monate 12.25% 481.6 415.3
6 Monate 1.20% 481.6 394.8
1 Jahr 23.65% 498.0 379.8
3 Jahre 0.00% 498.0 333.5
4.23
1.13
23.99
18.92
7.21
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":4.23,"chartHeight":15.708444694044,"year":2020,"ID_NOTATION":"270262548"},"2021":{"performance":23.99,"chartHeight":24.641669739636,"year":2021,"ID_NOTATION":"270262548"},"2022":{"performance":7.21,"chartHeight":18.4534587783,"year":2022,"ID_NOTATION":"270262548"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.14 Mrd. EUR
KGV 2021 15.18
Dividende 2021 2.68 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE