18.06.2021 14:04:41
TOMRA SYSTEMS
472.70
NOK
17.70
3.89%
18.06.2021 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 472.70 17.70 3.89 49588
BATS Europe NOK 454.00 7.00 1.57 33837
Tradegate EUR 46.07 1.18 2.63 2220
Frankfurt EUR 45.98 1.82 4.12 3437
CHI-X NOK 468.20 22.15 4.97 3104
Nasdaq other OTC USD 54.43 2.18 4.17 282
München EUR 44.75 0.00 0.00 -
Berlin EUR 44.78 0.01 0.02 -
Düsseldorf EUR 46.08 1.16 2.58 -
Hamburg EUR 44.97 0.29 0.65 35
Hannover EUR 44.74 0.06 0.13 -
Kursdaten
Kurs 472.70 Eröffnung 456.35
Diff. absolut 17.70 Tages-Hoch 475.10
Diff. % 3.89 % Tages-Tief 456.35
Geld 472.50 Vol. Geld 19
Brief 472.80 Vol. Brief 7
Volumen 49588 Umsatz 23297490.7216
Schlusskurs vom 17.06.2021 455.00 Volatilität in % 31.48
Börse Letzter Handel 18.06.2021 / 13:46
Währung NOK Aktualisierungsstand 18.06.2021 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.77% 457.0 340.5
1 Woche 2.73% 457.0 438.6
1 Monat 16.31% 457.0 388.2
3 Monate 24.93% 457.0 361.8
6 Monate 14.90% 457.0 340.5
1 Jahr 37.13% 457.0 331.8
3 Jahre 0.00% 457.0 243.2
10.61
26.51
56.95
1.13
7.77
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.61,"chartHeight":20.350149123106,"year":2019,"ID_NOTATION":"270262541"},"2020":{"performance":56.95,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"270262541"},"2021":{"performance":7.77,"chartHeight":18.753764922203,"year":2021,"ID_NOTATION":"270262541"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 6.71 Mrd. EUR
KGV 2020 80.5
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE