17.09.2021 09:12:16
TOMRA SYSTEMS
485.10
NOK
4.05
0.84%
16.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 485.10 4.05 0.84 80087
BATS Europe NOK 515.70 0.00 0.00 25776
Tradegate EUR 48.85 0.45 0.93 658
Frankfurt EUR 48.50 0.60 1.25 780
Nasdaq other OTC USD 56.10 -0.36 -0.64 986
CHI-X NOK 515.70 0.00 0.00 -
Turquoise NOK 487.15 -20.55 -4.05 312
Hamburg EUR 47.90 0.54 1.14 -
Berlin EUR 48.22 0.48 1.01 -
München EUR 47.88 0.27 0.57 -
Hannover EUR 47.90 0.54 1.14 -
Düsseldorf EUR 48.22 0.37 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 484.80 Vol. Geld 34
Brief 487.80 Vol. Brief 134
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 481.05 Volatilität in % 30.19
Börse Letzter Handel 16.09.2021 / 16:20
Währung NOK Aktualisierungsstand 17.09.2021 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.90% 539.6 340.5
1 Woche -5.81% 519.0 478.2
1 Monat -5.22% 539.6 478.2
3 Monate 6.59% 539.6 449.8
6 Monate 32.14% 539.6 361.8
1 Jahr 18.61% 539.6 340.5
3 Jahre 0.00% 539.6 230.2
10.88
26.51
56.95
1.13
14.9
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.88,"chartHeight":20.663222277921,"year":2019,"ID_NOTATION":"270262541"},"2020":{"performance":56.95,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270262541"},"2021":{"performance":14.9,"chartHeight":22.289009983545,"year":2021,"ID_NOTATION":"270262541"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 6.94 Mrd. EUR
KGV 2020 80.5
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE