28.09.2021 10:31:01
LIME TECHNOLOGIES
343.60
SEK
-12.70
-3.56%
28.09.2021 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 393.40 0.00 0.00 2611
SEK 343.60 -12.70 -3.56 482
Frankfurt EUR 34.98 -1.30 -3.58 -
CHI-X SEK 390.30 0.00 0.00 -
München EUR 35.56 -0.90 -2.47 -
Berlin EUR 34.98 -1.30 -3.58 -
Kursdaten
Kurs 343.60 Eröffnung 354.40
Diff. absolut -12.70 Tages-Hoch 354.40
Diff. % -3.56 % Tages-Tief 342.90
Geld 341.00 Vol. Geld 92
Brief 343.60 Vol. Brief 14
Volumen 482 Umsatz 167252.7
Schlusskurs vom 27.09.2021 356.30 Volatilität in % 56.93
Börse Letzter Handel 28.09.2021 / 10:15
Währung SEK Aktualisierungsstand 28.09.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 160.07% 494.0 300.0
1 Woche -2.12% 381.6 356.2
1 Monat -7.96% 398.3 347.3
3 Monate 8.17% 424.7 324.0
6 Monate 0.23% 437.6 300.0
1 Jahr 160.07% 494.0 137.0
3 Jahre 0.00% 494.0 137.0
26.51
1.13
160.07
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270262533"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270262533"},"2021":{"performance":160.07,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270262533"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 87.25
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
LIME TECHNOLOGIES AB..
ISIN SE0011870195
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE