23.01.2022 23:24:38
LIME TECHNOLOGIES
283.40
SEK
-18.60
-6.16%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 393.40 0.00 0.00 3305
SEK 283.40 -18.60 -6.16 1297
München EUR 27.36 -2.22 -7.51 151
CHI-X SEK 301.00 0.00 0.00 -
Frankfurt EUR 26.60 -2.16 -7.51 100
Berlin EUR 28.76 0.00 0.00 -
Kursdaten
Kurs 283.40 Eröffnung 287.40
Diff. absolut -18.60 Tages-Hoch 288.10
Diff. % -6.16 % Tages-Tief 274.90
Geld 277.40 Vol. Geld 42
Brief 288.80 Vol. Brief 45
Volumen 1297 Umsatz 365518.4
Schlusskurs vom 20.01.2022 302.00 Volatilität in % 52.94
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.23% 358.0 274.9
1 Woche -9.92% 315.4 274.9
1 Monat -16.00% 358.0 274.9
3 Monate -12.91% 365.6 274.9
6 Monate -24.55% 424.7 274.9
1 Jahr -22.99% 494.0 274.9
3 Jahre 0.00% 494.0 137.0
1.13
18.92
SMI
SMI
-17.39
SMI
-17.23
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262533"},"2021":{"performance":-17.39,"chartHeight":22.985490564383,"year":2021,"ID_NOTATION":"270262533"},"2022":{"performance":-17.23,"chartHeight":22.937910403216,"year":2022,"ID_NOTATION":"270262533"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2021 79.12
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
LIME TECHNOLOGIES AB..
ISIN SE0011870195
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE