25.10.2021 09:43:35
SVENSKA HANDELSBANKEN B
109.20
SEK
-0.30
-0.27%
25.10.2021 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 109.20 -0.30 -0.27 1329
BATS Europe SEK 103.40 0.00 0.00 11132
Frankfurt EUR 10.75 -0.02 -0.19 -
München EUR 10.90 0.12 1.11 -
Berlin EUR 10.90 0.41 3.91 -
CHI-X SEK 102.50 0.00 0.00 -
Kursdaten
Kurs 109.20 Eröffnung 109.20
Diff. absolut -0.30 Tages-Hoch 109.70
Diff. % -0.27 % Tages-Tief 109.20
Geld 109.10 Vol. Geld 554
Brief 109.60 Vol. Brief 601
Volumen 1329 Umsatz 145525.2
Schlusskurs vom 22.10.2021 109.50 Volatilität in % 20.47
Börse Letzter Handel 25.10.2021 / 09:20
Währung SEK Aktualisierungsstand 25.10.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.78% 123.3 90.5
1 Woche -4.70% 123.3 108.3
1 Monat 6.62% 123.3 102.5
3 Monate 7.46% 123.3 98.3
6 Monate 6.52% 123.3 98.3
1 Jahr 14.78% 123.3 90.5
3 Jahre 0.00% 123.3 90.5
26.51
1.13
14.78
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270262528"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270262528"},"2021":{"performance":14.78,"chartHeight":22.553044479483,"year":2021,"ID_NOTATION":"270262528"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 11.71
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100607
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE