03.08.2021 00:12:14
SVENSKA HANDELSBANKEN B
103.20
SEK
0.10
0.10%
02.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 103.40 0.80 0.78 5602
SEK 103.20 0.10 0.10 2351
CHI-X SEK 103.40 0.10 0.10 167
Frankfurt EUR 9.96 0.02 0.20 -
Berlin EUR 10.09 0.08 0.80 -
München EUR 10.16 0.00 0.00 -
Kursdaten
Kurs 103.20 Eröffnung 103.40
Diff. absolut 0.10 Tages-Hoch 103.60
Diff. % 0.10 % Tages-Tief 103.00
Geld 102.60 Vol. Geld 835
Brief 103.90 Vol. Brief 835
Volumen 2351 Umsatz 242816.45
Schlusskurs vom 30.07.2021 103.10 Volatilität in % 19.83
Börse Letzter Handel 02.08.2021 / 17:25
Währung SEK Aktualisierungsstand 03.08.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.18% 113.3 90.5
1 Woche -0.58% 104.8 102.9
1 Monat -0.19% 109.1 101.5
3 Monate -0.77% 109.1 99.5
6 Monate 7.28% 113.3 95.3
1 Jahr 8.18% 113.3 90.5
3 Jahre 0.00% 113.3 90.5
26.51
1.13
8.18
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270262528"},"2020":{"performance":0,"chartHeight":8.4090760258521,"year":2020,"ID_NOTATION":"270262528"},"2021":{"performance":8.18,"chartHeight":19.390107938246,"year":2021,"ID_NOTATION":"270262528"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 11.71
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100607
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE