27.01.2022 18:22:06
WFD UNIBAIL RODAMCO
66.43
EUR
0.24
0.36%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 66.77 1.10 1.68 177915
EUR 66.43 0.24 0.36 230622
Tradegate EUR 66.81 1.49 2.28 796
CHI-X EUR 62.65 0.00 0.00 -
Frankfurt EUR 66.64 1.43 2.19 4
Turquoise EUR 64.97 -0.94 -1.42 113
Nasdaq other OTC USD 74.89 7.24 10.70 20
Xetra EUR 65.95 0.10 0.15 -
München EUR 64.73 0.88 1.38 -
Hamburg EUR 65.34 1.50 2.35 -
Düsseldorf EUR 66.30 0.62 0.94 10
Berlin EUR 64.78 0.97 1.52 -
Hannover EUR 65.34 1.50 2.35 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 66.43 Eröffnung 64.53
Diff. absolut 0.24 Tages-Hoch 67.62
Diff. % 0.36 % Tages-Tief 64.33
Geld 66.52 Vol. Geld 167
Brief 66.52 Vol. Brief 167
Volumen 230622 Umsatz 15374188.34
Schlusskurs vom 26.01.2022 66.19 Volatilität in % 42.88
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.50% 67.3 61.4
1 Woche -0.33% 66.4 61.4
1 Monat 9.59% 67.3 59.7
3 Monate -1.97% 70.1 55.1
6 Monate -10.43% 78.6 55.1
1 Jahr 10.17% 85.7 53.9
3 Jahre 0.00% 144.5 30.4
1.13
18.92
7.5
SMI
-53.34
SMI
-6.29
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-53.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262525"},"2021":{"performance":-6.29,"chartHeight":17.750778724666,"year":2021,"ID_NOTATION":"270262525"},"2022":{"performance":7.5,"chartHeight":18.656447307414,"year":2022,"ID_NOTATION":"270262525"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.82 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE