21.09.2021 07:02:24
DAMPSKIBSSELSKABET NORDEN
155.65
DKK
-9.35
-5.67%
20.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 164.35 0.00 0.00 43461
DKK 155.65 -9.35 -5.67 19065
Tradegate EUR 20.78 -1.42 -6.40 20
Frankfurt EUR 21.32 -0.78 -3.53 -
Nasdaq other OTC USD 29.14 10.86 59.41 700
Berlin EUR 20.70 -1.54 -6.92 -
CHI-X DKK 185.10 0.00 0.00 -
Düsseldorf EUR 20.56 -1.50 -6.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 154.00 Vol. Geld 717
Brief 157.60 Vol. Brief 1062
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 165.00 Volatilität in % 41.71
Börse Letzter Handel 20.09.2021 / 16:55
Währung DKK Aktualisierungsstand 21.09.2021 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.58% 205.6 107.6
1 Woche -7.68% 171.3 154.4
1 Monat 1.90% 173.0 152.8
3 Monate -8.20% 205.6 151.1
6 Monate 12.30% 205.6 136.4
1 Jahr 66.12% 205.6 93.7
3 Jahre 0.00% 205.6 92.4
7.16
26.51
17.05
1.13
32.58
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.16,"chartHeight":19.970371666974,"year":2019,"ID_NOTATION":"270262515"},"2020":{"performance":17.05,"chartHeight":24.813119028835,"year":2020,"ID_NOTATION":"270262515"},"2021":{"performance":32.58,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270262515"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 7.81
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE