29.11.2021 04:18:48
TELIA COMPANY
35.4725
SEK
-0.6075
-1.68%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.45 -0.10 -2.92 39818
BATS Europe EUR 3.73 0.00 0.00 270821
Tradegate EUR 3.44 -0.12 -3.23 16537
Frankfurt EUR 3.46 -0.06 -1.61 200
CHI-X EUR 3.41 0.00 0.00 -
Turquoise SEK 35.57 -0.43 -1.20 9092
Nasdaq other OTC USD 3.90 -0.11 -2.75 4537
München EUR 3.52 0.00 0.00 -
Berlin EUR 3.50 -0.02 -0.63 -
Düsseldorf EUR 3.43 -0.11 -3.23 -
Hannover EUR 3.50 -0.02 -0.63 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.4650 Vol. Geld 885
Brief 35.4850 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 36.08 Volatilität in % 16.08
Börse Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.18% 40.0 33.8
1 Woche 1.44% 36.2 35.0
1 Monat 0.64% 36.2 33.8
3 Monate -5.60% 37.7 33.8
6 Monate -4.55% 40.0 33.8
1 Jahr -3.95% 40.0 33.5
3 Jahre 0.00% 42.5 32.0
26.51
1.13
4.18
13.97
-3.64
SMI
-16.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.64,"chartHeight":15.853801383967,"year":2019,"ID_NOTATION":"270262507"},"2020":{"performance":-16.54,"chartHeight":24.125420028559,"year":2020,"ID_NOTATION":"270262507"},"2021":{"performance":4.18,"chartHeight":16.609643879982,"year":2021,"ID_NOTATION":"270262507"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.741
Börsenwert 14.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TELIA
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE