16.09.2021 13:45:36
TELIA COMPANY
36.7950
SEK
-0.05
-0.14%
16.09.2021 13:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.62 -0.01 -0.39 51104
BATS Europe EUR 3.73 0.00 0.00 32689
Tradegate EUR 3.63 -0.01 -0.36 4587
CHI-X EUR 3.41 0.00 0.00 -
Frankfurt EUR 3.63 -0.03 -0.83 -
Turquoise SEK 37.30 0.51 1.37 2756
Nasdaq other OTC USD 4.19 -0.18 -4.23 1211
Düsseldorf EUR 3.62 -0.02 -0.44 -
München EUR 3.64 0.00 0.00 -
Berlin EUR 3.63 -0.01 -0.17 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
Kursdaten
Kurs 36.7950 Eröffnung 36.89
Diff. absolut -0.05 Tages-Hoch 36.9350
Diff. % -0.14 % Tages-Tief 36.6850
Geld 36.7850 Vol. Geld 1000
Brief 36.7950 Vol. Brief 3097
Volumen 984181 Umsatz 36176582.8
Schlusskurs vom 15.09.2021 36.8450 Volatilität in % 18.36
Börse Letzter Handel 16.09.2021 / 13:30
Währung SEK Aktualisierungsstand 16.09.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.21% 40.0 34.0
1 Woche -1.15% 37.5 36.7
1 Monat -3.62% 38.8 36.7
3 Monate -0.45% 40.0 36.5
6 Monate 0.92% 40.0 34.8
1 Jahr 6.06% 40.0 33.5
3 Jahre 0.00% 42.5 32.0
26.51
1.13
8.21
11.97
-3.64
SMI
-16.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.64,"chartHeight":15.067772746317,"year":2019,"ID_NOTATION":"270262507"},"2020":{"performance":-16.54,"chartHeight":22.929286017635,"year":2020,"ID_NOTATION":"270262507"},"2021":{"performance":8.21,"chartHeight":19.291792764475,"year":2021,"ID_NOTATION":"270262507"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.741
Börsenwert 14.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TELIA
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE