16.09.2021 12:38:47
GENMAB
2673.00
DKK
-35.50
-1.31%
16.09.2021 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 2673.00 -35.50 -1.31 13339
BATS Europe DKK 2670.50 -46.50 -1.71 109
Nasdaq other OTC USD 422.08 -9.00 -2.09 903
Turquoise DKK 2675.50 -54.00 -1.98 39
Tradegate EUR 358.80 -3.50 -0.97 162
CHI-X DKK 2661.00 -55.50 -2.04 155
Frankfurt EUR 361.60 -4.70 -1.28 -
Berlin EUR 359.00 -5.90 -1.62 -
Düsseldorf EUR 359.50 -3.40 -0.94 -
München EUR 368.70 -8.30 -2.20 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 2673.00 Eröffnung 2687.00
Diff. absolut -35.50 Tages-Hoch 2691.00
Diff. % -1.31 % Tages-Tief 2648.00
Geld 2672.00 Vol. Geld 81
Brief 2674.00 Vol. Brief 25
Volumen 13339 Umsatz 35583403.2803
Schlusskurs vom 15.09.2021 2708.50 Volatilität in % 29.73
Börse Letzter Handel 16.09.2021 / 12:21
Währung DKK Aktualisierungsstand 16.09.2021 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.83% 3098.0 1907.0
1 Woche -6.22% 2900.0 2701.0
1 Monat -8.20% 3098.0 2701.0
3 Monate 0.13% 3098.0 2535.0
6 Monate 30.12% 3098.0 1985.0
1 Jahr 64.60% 3098.0 1645.5
3 Jahre 0.00% 3098.0 1353.0
9.76
26.51
66.06
1.13
9.83
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.76,"chartHeight":20.189908620173,"year":2019,"ID_NOTATION":"270262505"},"2020":{"performance":66.06,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270262505"},"2021":{"performance":9.83,"chartHeight":20.227022270409,"year":2021,"ID_NOTATION":"270262505"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 781
Börsenwert 24.45 Mrd. EUR
KGV 2020 33.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE