12.05.2021 17:05:28
CORPORACIÓN FINANCIERA ALBA
45.10
EUR
-0.15
-0.33%
12.05.2021 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 45.20 0.15 0.33 1432
BATS Europe EUR 38.90 0.00 0.00 3694
EUR 45.10 -0.15 -0.33 121
Tradegate EUR 45.20 -0.50 -1.09 -
Frankfurt EUR 44.95 -0.35 -0.77 -
CHI-X EUR 39.08 0.00 0.00 -
Turquoise EUR 44.67 0.00 0.00 37
Berlin EUR 44.95 -0.50 -1.10 -
München EUR 45.25 -0.20 -0.44 -
Düsseldorf EUR 45.10 0.20 0.45 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 45.10 Eröffnung 45.30
Diff. absolut -0.15 Tages-Hoch 45.30
Diff. % -0.33 % Tages-Tief 45.10
Geld 45.20 Vol. Geld 16
Brief 45.45 Vol. Brief 80
Volumen 121 Umsatz 5467.85
Schlusskurs vom 11.05.2021 45.25 Volatilität in % 20.05
Börse Letzter Handel 12.05.2021 / 14:35
Währung EUR Aktualisierungsstand 12.05.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.73% 45.9 37.9
1 Woche 2.20% 45.9 44.1
1 Monat 4.87% 45.9 42.6
3 Monate 13.05% 45.9 39.2
6 Monate 1.69% 45.9 37.2
1 Jahr 1.69% 45.9 37.2
3 Jahre 0.00% 45.9 37.2
26.51
1.13
15.73
2.67
SMI
-12.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270262498"},"2020":{"performance":-12.13,"chartHeight":22.963920019473,"year":2020,"ID_NOTATION":"270262498"},"2021":{"performance":15.73,"chartHeight":24.41772591088,"year":2021,"ID_NOTATION":"270262498"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2020 19.43
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
CORPORACIÓN FINANCIE..
ISIN ES0117160111
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE