17.05.2021 17:56:51
VERIMATRIX
2.13
EUR
-0.0550
-2.52%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.13 -0.06 -2.52 8396
BATS Europe EUR 2.23 0.00 0.00 -
Frankfurt EUR 2.12 -0.01 -0.47 -
Nasdaq other OTC USD 2.68 -0.07 -2.55 100
CHI-X EUR 2.23 0.00 0.00 -
München EUR 2.17 0.02 0.93 -
Kursdaten
Kurs 2.13 Eröffnung 2.2150
Diff. absolut -0.0550 Tages-Hoch 2.22
Diff. % -2.52 % Tages-Tief 2.13
Geld 2.1150 Vol. Geld 1769
Brief 2.1450 Vol. Brief 1769
Volumen 8396 Umsatz 17994.105
Schlusskurs vom 14.05.2021 2.1850 Volatilität in % 42.80
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.79% 3.3 2.1
1 Woche -1.35% 2.2 2.1
1 Monat -10.27% 2.5 2.1
3 Monate -31.83% 3.3 2.1
6 Monate -0.91% 3.3 2.1
1 Jahr -0.91% 3.3 2.1
3 Jahre 0.00% 3.3 2.1
26.51
28.34
1.13
3.9
SMI
SMI
-22.79
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262496"},"2020":{"performance":28.34,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262496"},"2021":{"performance":-22.79,"chartHeight":25.254200703736,"year":2021,"ID_NOTATION":"270262496"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 84.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse DXE