28.09.2021 05:58:18
VERIMATRIX
1.36
EUR
0.0240
1.80%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.36 0.02 1.80 2277
BATS Europe EUR 1.33 0.00 0.00 2000
Frankfurt EUR 1.34 0.01 1.05 -
Nasdaq other OTC USD 1.54 -0.15 -9.03 200
München EUR 1.33 0.01 0.45 -
CHI-X EUR 1.33 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3840 Vol. Geld 4627
Brief 1.40 Vol. Brief 4627
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 1.3360 Volatilität in % 49.49
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -51.94% 3.3 1.3
1 Woche 5.43% 1.4 1.3
1 Monat -3.82% 1.5 1.3
3 Monate -31.45% 2.2 1.3
6 Monate -44.38% 2.6 1.3
1 Jahr -38.32% 3.3 1.3
3 Jahre 0.00% 3.3 1.3
26.51
28.34
1.13
9.23
SMI
SMI
-51.94
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270262496"},"2020":{"performance":28.34,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270262496"},"2021":{"performance":-51.94,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270262496"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 82.4
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse DXE