21.01.2022 15:13:45
NIBE INDUSTRIER B
91.90
SEK
-3.12
-3.28%
21.01.2022 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 91.90 -3.12 -3.28 993159
BATS Europe CHF 6.42 0.00 0.00 -
Tradegate EUR 8.83 -0.44 -4.71 124473
Frankfurt EUR 8.92 -0.38 -4.06 20441
Xetra EUR 8.87 -0.44 -4.73 7655
München EUR 8.82 -0.41 -4.42 1917
Turquoise SEK 92.15 -3.15 -3.31 55
Nasdaq other OTC USD 10.50 -1.15 -9.87 3000
CHI-X CHF 6.49 0.00 0.00 -
SIX Swiss Exchange CHF 9.15 -0.40 -4.21 1340
Hannover EUR 8.95 -0.32 -3.43 100
Düsseldorf EUR 8.83 -0.41 -4.46 -
Berlin EUR 8.87 -0.45 -4.85 500
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs 91.90 Eröffnung 93.54
Diff. absolut -3.12 Tages-Hoch 93.84
Diff. % -3.28 % Tages-Tief 91.48
Geld 91.84 Vol. Geld 83
Brief 91.94 Vol. Brief 573
Volumen 993159 Umsatz 91765016.9774
Schlusskurs vom 20.01.2022 95.02 Volatilität in % 34.00
Börse Letzter Handel 21.01.2022 / 14:57
Währung SEK Aktualisierungsstand 21.01.2022 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.67% 137.0 93.3
1 Woche -12.67% 108.5 93.3
1 Monat -23.06% 137.4 93.3
3 Monate -20.32% 138.7 93.3
6 Monate 0.23% 138.7 93.3
1 Jahr 33.08% 138.7 64.3
3 Jahre 0.00% 138.7 31.5
82.92
1.13
101.99
18.92
SMI
SMI
SMI
-30.67
-2.45
2020
2021
2022
{"2020":{"performance":82.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262465"},"2021":{"performance":101.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262465"},"2022":{"performance":-30.67,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270262465"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.43 Mrd. EUR
KGV 2021 82.31
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0015988019
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE