11.04.2021 03:06:57
NIBE INDUSTRIER B
296.90
SEK
8.90
3.09%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 296.90 8.90 3.09 147702
BATS Europe CHF 25.70 0.00 0.00 -
Tradegate EUR 29.57 1.30 4.60 5379
CHI-X CHF 25.94 0.00 0.00 -
Frankfurt EUR 29.21 0.94 3.33 1583
München EUR 29.11 0.94 3.34 600
SIX Swiss Exchange CHF 29.36 0.36 1.24 34
Nasdaq other OTC USD 32.07 1.13 3.65 193
Berlin EUR 29.30 1.12 3.97 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 296.90 Eröffnung 291.60
Diff. absolut 8.90 Tages-Hoch 297.70
Diff. % 3.09 % Tages-Tief 289.50
Geld 296.60 Vol. Geld 284
Brief 297.20 Vol. Brief 61
Volumen 147702 Umsatz 43575825.9525
Schlusskurs vom 08.04.2021 288.00 Volatilität in % 30.94
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.60% 300.8 257.2
1 Woche 5.40% 297.7 278.9
1 Monat 11.78% 297.7 262.5
3 Monate 3.16% 300.8 257.2
6 Monate 100.47% 300.8 148.1
1 Jahr 100.47% 300.8 148.1
3 Jahre 0.00% 300.8 126.0
17.49
26.51
82.92
1.13
9.6
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.49,"chartHeight":24.518122252852,"year":2019,"ID_NOTATION":"270262465"},"2020":{"performance":82.92,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270262465"},"2021":{"performance":9.6,"chartHeight":21.22861844253,"year":2021,"ID_NOTATION":"270262465"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.54 Mrd. EUR
KGV 2020 47.12
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse DXE