23.06.2021 10:50:07
NIBE INDUSTRIER B
89.00
SEK
-0.82
-0.91%
23.06.2021 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 89.00 -0.82 -0.91 40969
BATS Europe CHF 6.42 0.00 0.00 -
Tradegate EUR 8.81 -0.06 -0.72 8863
Frankfurt EUR 8.86 -0.04 -0.47 2200
Nasdaq other OTC USD 10.41 -0.43 -4.01 274
München EUR 8.87 0.15 1.77 -
Düsseldorf EUR 8.88 -0.04 -0.45 -
CHI-X CHF 6.49 0.00 0.00 -
Berlin EUR 8.81 -0.08 -0.94 -
SIX Swiss Exchange CHF 9.10 -0.48 -4.99 376
Turquoise SEK 89.88 0.10 0.11 8
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 89.00 Eröffnung 90.01
Diff. absolut -0.82 Tages-Hoch 90.24
Diff. % -0.91 % Tages-Tief 88.62
Geld 88.92 Vol. Geld 186
Brief 89.00 Vol. Brief 200
Volumen 40969 Umsatz 3652633.8433
Schlusskurs vom 22.06.2021 89.82 Volatilität in % 30.05
Börse Letzter Handel 23.06.2021 / 10:34
Währung SEK Aktualisierungsstand 23.06.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.62% 101.3 64.3
1 Woche 0.47% 90.4 87.7
1 Monat 4.38% 101.3 85.9
3 Monate 30.60% 101.3 66.0
6 Monate 38.50% 101.3 64.3
1 Jahr 142.59% 101.3 37.0
3 Jahre 0.00% 101.3 31.5
17.49
26.51
82.92
1.13
32.62
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.49,"chartHeight":23.160338585731,"year":2019,"ID_NOTATION":"270262465"},"2020":{"performance":82.92,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"270262465"},"2021":{"performance":32.62,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"270262465"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.65 Mrd. EUR
KGV 2020 47.15
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0015988019
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE