28.09.2021 16:07:38
NIBE INDUSTRIER B
110.70
SEK
-6.10
-5.22%
28.09.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 110.70 -6.10 -5.22 1060638
BATS Europe CHF 6.42 0.00 0.00 -
Tradegate EUR 10.84 -0.68 -5.91 50951
Frankfurt EUR 10.77 -0.83 -7.16 11947
München EUR 11.27 -0.83 -6.86 501
SIX Swiss Exchange CHF 12.64 -0.12 -0.90 100
Nasdaq other OTC USD 14.01 0.28 2.04 400
Düsseldorf EUR 10.88 -0.59 -5.14 500
CHI-X CHF 6.49 0.00 0.00 -
Turquoise SEK 126.92 0.38 0.30 1822
Berlin EUR 10.89 -0.57 -5.02 -
Hannover EUR 11.47 -0.63 -5.20 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 110.70 Eröffnung 116.20
Diff. absolut -6.10 Tages-Hoch 116.35
Diff. % -5.22 % Tages-Tief 110.30
Geld 110.60 Vol. Geld 1511
Brief 110.70 Vol. Brief 90
Volumen 1060638 Umsatz 118916278.8599
Schlusskurs vom 27.09.2021 116.80 Volatilität in % 30.87
Börse Letzter Handel 28.09.2021 / 15:52
Währung SEK Aktualisierungsstand 28.09.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.46% 128.1 64.3
1 Woche -2.18% 122.3 116.1
1 Monat -1.99% 128.1 116.1
3 Monate 29.78% 128.1 88.8
6 Monate 72.08% 128.1 66.0
1 Jahr 215.46% 128.1 37.0
3 Jahre 0.00% 128.1 31.5
17.49
26.51
82.92
1.13
72.46
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.49,"chartHeight":23.344240571959,"year":2019,"ID_NOTATION":"270262465"},"2020":{"performance":82.92,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270262465"},"2021":{"performance":72.46,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270262465"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.15 Mrd. EUR
KGV 2020 47.15
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0015988019
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE