12.05.2021 15:43:29
INVESTOR A
712.80
SEK
2.60
0.37%
12.05.2021 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 712.80 2.60 0.37 2847
BATS Europe SEK 724.30 0.00 0.00 -
Tradegate EUR 70.18 -0.84 -1.18 210
Nasdaq other OTC USD 88.00 2.70 3.17 100
Frankfurt EUR 70.06 -1.18 -1.66 -
CHI-X SEK 721.80 0.00 0.00 -
München EUR 70.74 0.00 0.00 -
Berlin EUR 70.80 0.54 0.77 -
Kursdaten
Kurs 712.80 Eröffnung 716.60
Diff. absolut 2.60 Tages-Hoch 720.40
Diff. % 0.37 % Tages-Tief 711.80
Geld 710.20 Vol. Geld 41
Brief 715.00 Vol. Brief 64
Volumen 2847 Umsatz 2036985.2
Schlusskurs vom 11.05.2021 710.20 Volatilität in % 20.32
Börse Letzter Handel 12.05.2021 / 12:55
Währung SEK Aktualisierungsstand 12.05.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.56% 734.3 598.5
1 Woche -0.25% 731.8 708.2
1 Monat -0.39% 734.3 705.0
3 Monate 10.41% 734.3 617.0
6 Monate 49.83% 734.3 474.0
1 Jahr 49.83% 734.3 474.0
3 Jahre 0.00% 734.3 474.0
26.51
26.37
1.13
18.56
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270262456"},"2020":{"performance":26.37,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270262456"},"2021":{"performance":18.56,"chartHeight":25.34318692975,"year":2021,"ID_NOTATION":"270262456"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.52 Mrd. EUR
KGV 2020 6.09
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107401
Valor 613952
Symbol INVEA
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE