18.01.2022 22:50:38
INVESTOR A
210.30
SEK
-7.40
-3.40%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 232.85 0.00 0.00 104748
SEK 210.30 -7.40 -3.40 178252
Tradegate EUR 20.46 -0.80 -3.76 1421
Turquoise SEK 222.60 -1.80 -0.80 5
Nasdaq other OTC USD 26.25 -0.15 -0.57 400
Frankfurt EUR 20.50 -0.61 -2.89 1175
Berlin EUR 20.34 -0.80 -3.78 -
CHI-X SEK 226.10 0.00 0.00 -
Düsseldorf EUR 20.27 -0.79 -3.75 -
München EUR 21.17 0.00 0.00 -
Kursdaten
Kurs 210.30 Eröffnung 216.10
Diff. absolut -7.40 Tages-Hoch 216.10
Diff. % -3.40 % Tages-Tief 210.20
Geld 210.50 Vol. Geld 5465
Brief 210.50 Vol. Brief 2525
Volumen 178252 Umsatz 37662809.15
Schlusskurs vom 17.01.2022 217.70 Volatilität in % 19.84
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.77% 240.6 210.2
1 Woche -6.78% 228.7 210.2
1 Monat -5.91% 240.6 210.2
3 Monate 7.35% 240.6 195.1
6 Monate 0.10% 240.6 184.9
1 Jahr 36.01% 240.6 152.6
3 Jahre 0.00% 240.6 118.5
26.37
1.13
58.11
18.92
SMI
SMI
SMI
-11.77
-2.69
2020
2021
2022
{"2020":{"performance":26.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262456"},"2021":{"performance":58.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262456"},"2022":{"performance":-11.77,"chartHeight":20.976191762747,"year":2022,"ID_NOTATION":"270262456"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.21 Mrd. EUR
KGV 2021 7.07
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0015811955
Valor 613952
Symbol INVEA
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE