23.09.2021 19:16:13
INVESTOR A
197.40
SEK
4.00
2.07%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 193.68 0.00 0.00 194164
SEK 197.40 4.00 2.07 114034
Tradegate EUR 19.36 0.21 1.10 637
Nasdaq other OTC USD 22.46 0.17 0.75 118
Frankfurt EUR 19.55 0.86 4.60 25
CHI-X SEK 195.35 0.00 0.00 -
Berlin EUR 19.47 0.40 2.10 -
Turquoise SEK 207.60 3.85 1.89 97
München EUR 19.09 0.00 0.00 -
Düsseldorf EUR 19.38 0.38 2.00 -
Kursdaten
Kurs 197.40 Eröffnung 194.8750
Diff. absolut 4.00 Tages-Hoch 197.40
Diff. % 2.07 % Tages-Tief 194.70
Geld 196.35 Vol. Geld 208
Brief 198.25 Vol. Brief 214
Volumen 114034 Umsatz 22363016.65
Schlusskurs vom 22.09.2021 193.40 Volatilität in % 17.72
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 23.09.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.82% 220.6 149.6
1 Woche -2.03% 203.3 192.5
1 Monat -4.78% 210.8 192.5
3 Monate 2.41% 220.6 192.5
6 Monate 16.29% 220.6 168.8
1 Jahr 66.58% 220.6 118.5
3 Jahre 0.00% 220.6 118.5
26.51
26.37
1.13
31.82
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270262456"},"2020":{"performance":26.37,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270262456"},"2021":{"performance":31.82,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270262456"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.68 Mrd. EUR
KGV 2020 34.66
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0015811955
Valor 613952
Symbol INVEA
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE