26.01.2022 18:52:15
BE GROUP
115.00
SEK
4.00
3.60%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 109.00 0.00 0.00 2152
SEK 115.00 4.00 3.60 3704
Turquoise SEK 109.00 0.00 0.00 9
Berlin EUR 10.40 0.10 0.97 -
München EUR 10.70 0.00 0.00 -
Frankfurt EUR 10.40 0.10 0.97 -
CHI-X SEK 109.00 0.00 0.00 -
Kursdaten
Kurs 115.00 Eröffnung 113.50
Diff. absolut 4.00 Tages-Hoch 116.50
Diff. % 3.60 % Tages-Tief 113.50
Geld 112.50 Vol. Geld 82
Brief 116.50 Vol. Brief 224
Volumen 3704 Umsatz 427663.5
Schlusskurs vom 25.01.2022 111.00 Volatilität in % 50.47
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.23% 140.0 107.5
1 Woche -4.72% 122.0 107.5
1 Monat -14.62% 140.0 107.5
3 Monate 5.21% 140.0 100.5
6 Monate 44.91% 140.0 76.6
1 Jahr 177.50% 140.0 40.4
3 Jahre 0.00% 140.0 37.2
1.13
215.48
18.92
SMI
SMI
SMI
-16.23
-7.22
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262454"},"2021":{"performance":215.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262454"},"2022":{"performance":-16.23,"chartHeight":22.630135421074,"year":2022,"ID_NOTATION":"270262454"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2021 3.56
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
BE GROUP AB NAMN-AKT..
ISIN SE0008321921
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE