26.01.2022 18:52:15
BE GROUP
115.00
SEK
4.00
3.60%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 109.00 0.00 0.00 2152
SEK 115.00 4.00 3.60 3704
Turquoise SEK 109.00 0.00 0.00 9
Berlin EUR 10.40 0.10 0.97 -
München EUR 10.70 0.00 0.00 -
Frankfurt EUR 10.40 0.10 0.97 -
CHI-X SEK 109.00 0.00 0.00 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 115.00 Eröffnung 113.50
Diff. absolut 4.00 Tages-Hoch 116.50
Diff. % 3.60 % Tages-Tief 113.50
Geld 112.50 Vol. Geld 82
Brief 116.50 Vol. Brief 224
Volumen 3704 Umsatz 427663.5
Schlusskurs vom 25.01.2022 111.00 Volatilität in % 50.47
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.23% 140.0 107.5
1 Woche -4.72% 122.0 107.5
1 Monat -14.62% 140.0 107.5
3 Monate 5.21% 140.0 100.5
6 Monate 44.91% 140.0 76.6
1 Jahr 177.50% 140.0 40.4
3 Jahre 0.00% 140.0 37.2
Benchmark:
1.13
215.48
18.92
SMI
SMI
SMI
-16.23
-7.22
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262454"},"2021":{"performance":215.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262454"},"2022":{"performance":-16.23,"chartHeight":22.630135421074,"year":2022,"ID_NOTATION":"270262454"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2021 3.56
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
BE GROUP AB NAMN-AKT..
ISIN SE0008321921
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE