09.05.2021 15:04:28
MAREL
5.84
EUR
-0.04
-0.68%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.84 -0.04 -0.68 35691
BATS Europe EUR 5.93 0.00 0.00 13894
CHI-X EUR 5.18 0.00 0.00 -
Kursdaten
Kurs 5.84 Eröffnung 5.82
Diff. absolut -0.04 Tages-Hoch 5.86
Diff. % -0.68 % Tages-Tief 5.80
Geld 5.84 Vol. Geld 570
Brief 5.90 Vol. Brief 243
Volumen 35691 Umsatz 208267.88
Schlusskurs vom 06.05.2021 5.88 Volatilität in % 30.61
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.33% 6.1 5.1
1 Woche -2.01% 6.0 5.8
1 Monat -1.35% 6.1 5.8
3 Monate 2.46% 6.1 5.5
6 Monate 35.81% 6.1 4.3
1 Jahr 48.22% 6.1 3.9
3 Jahre 0.00% 6.1 3.9
6.6
26.51
11.06
1.13
16.33
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.6,"chartHeight":18.693521782218,"year":2019,"ID_NOTATION":"270262452"},"2020":{"performance":11.06,"chartHeight":21.453652381408,"year":2020,"ID_NOTATION":"270262452"},"2021":{"performance":16.33,"chartHeight":23.536955261636,"year":2021,"ID_NOTATION":"270262452"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.5 Mrd. EUR
KGV 2020 38.34
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
MAREL HF. INHABER-AK..
ISIN IS0000000388
Valor 590744
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Island
Heimatbörse DXE