21.10.2021 00:45:02
HORNBACH HLDG
104.00
EUR
1.50
1.46%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.10 1.20 1.17 18750
EUR 104.00 1.50 1.46 7715
BATS Europe EUR 98.85 0.00 0.00 7475
Tradegate EUR 104.10 1.20 1.17 1021
Hamburg EUR 102.60 -0.40 -0.39 -
Frankfurt EUR 104.10 1.70 1.66 50
CHI-X EUR 100.75 0.00 0.00 -
Turquoise EUR 106.40 1.00 0.95 51
Düsseldorf EUR 103.80 1.10 1.07 -
Hannover EUR 102.60 -0.40 -0.39 -
München EUR 103.00 -0.30 -0.29 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Berlin EUR 102.70 -0.60 -0.58 -
Kursdaten
Kurs 104.00 Eröffnung 102.65
Diff. absolut 1.50 Tages-Hoch 104.50
Diff. % 1.46 % Tages-Tief 102.65
Geld 103.90 Vol. Geld 16
Brief 105.20 Vol. Brief 14
Volumen 7715 Umsatz 801722
Schlusskurs vom 19.10.2021 102.50 Volatilität in % 38.63
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.82% 116.8 69.8
1 Woche 5.50% 104.5 98.0
1 Monat -2.16% 116.8 96.5
3 Monate 15.75% 116.8 89.0
6 Monate 29.68% 116.8 77.1
1 Jahr 28.00% 116.8 69.8
3 Jahre 0.00% 116.8 51.9
26.51
50.87
1.13
32.82
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270262445"},"2020":{"performance":50.87,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"270262445"},"2021":{"performance":32.82,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"270262445"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.65 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER