17.05.2021 18:01:02
AKKA TECHNOLOGIES
23.12
EUR
-0.20
-0.86%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 23.12 -0.20 -0.86 17182
BATS Europe EUR 23.38 0.00 0.00 53
Frankfurt EUR 22.70 -0.16 -0.70 -
Turquoise EUR 24.70 -0.85 -3.33 150
München EUR 23.18 0.48 2.11 -
CHI-X EUR 25.15 0.00 0.00 -
Kursdaten
Kurs 23.12 Eröffnung 23.50
Diff. absolut -0.20 Tages-Hoch 23.54
Diff. % -0.86 % Tages-Tief 23.06
Geld 23.06 Vol. Geld 197
Brief 23.16 Vol. Brief 50
Volumen 17182 Umsatz 397537.21
Schlusskurs vom 14.05.2021 23.32 Volatilität in % 69.57
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.96% 29.6 20.8
1 Woche -9.33% 26.1 22.5
1 Monat -4.23% 26.1 22.5
3 Monate -8.01% 29.6 20.8
6 Monate 6.24% 29.6 20.8
1 Jahr -58.94% 56.8 16.8
3 Jahre 0.00% 61.7 16.8
26.51
1.13
3.9
-0.35
SMI
-54.4
SMI
-9.96
SMI
2019
2020
2021
{"2019":{"performance":-0.35,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262429"},"2020":{"performance":-54.4,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262429"},"2021":{"performance":-9.96,"chartHeight":20.840118555697,"year":2021,"ID_NOTATION":"270262429"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
AKKA TECHNOLOGIES AC..
ISIN FR0004180537
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE