23.01.2022 22:42:41
VOLATI AB
184.60
SEK
-3.40
-1.81%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 184.60 -3.40 -1.81 5655
BATS Europe SEK 185.20 -28.80 -13.46 5738
Frankfurt EUR 17.18 -0.44 -2.50 -
CHI-X SEK 184.60 -3.20 -1.70 23
Berlin EUR 17.66 -0.24 -1.34 -
Kursdaten
Kurs 184.60 Eröffnung 184.60
Diff. absolut -3.40 Tages-Hoch 185.60
Diff. % -1.81 % Tages-Tief 179.60
Geld 180.20 Vol. Geld 66
Brief 184.60 Vol. Brief 65
Volumen 5655 Umsatz 1035936.5
Schlusskurs vom 20.01.2022 188.00 Volatilität in % 49.23
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.04% 229.0 179.6
1 Woche -5.82% 195.5 179.6
1 Monat -8.39% 229.5 179.6
3 Monate 16.39% 230.0 155.3
6 Monate 32.23% 230.0 122.9
1 Jahr 54.09% 230.0 92.2
3 Jahre 0.00% 230.0 43.4
1.13
126.19
18.92
SMI
SMI
SMI
-19.04
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262424"},"2021":{"performance":126.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262424"},"2022":{"performance":-19.04,"chartHeight":23.452098268243,"year":2022,"ID_NOTATION":"270262424"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2021 44.41
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VOLATI AB NAMN-AKTIE..
ISIN SE0009143662
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE